HYUDHyundai Motor Company10/19/2017
LAST:

 41.65
CHANGE:
 0.20
OPEN:
41.50
HIGH:
41.90
ASK:
42.60
VOLUME:
4,431
CHANGE(%):
0.48
PREV:
41.45
LOW:
41.40
BID:
39.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1741.5041.9041.4041.654,4310
10/18/1741.1541.5041.1541.451,0300
10/17/1741.1041.2040.2040.506,7390
10/16/1742.5042.5041.2541.809840
10/13/1742.0042.4041.9542.1522,4860
10/12/1741.7542.5541.6542.451,9870
10/11/1740.7040.7540.5040.754,6180
10/10/1740.9040.9040.0040.607,4820
10/09/1742.0542.3541.3541.404,1160
10/06/1741.9542.1541.6041.907,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.10 - 51.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92