HYUDHyundai Motor Company07/25/2017
LAST:

 45.45
CHANGE:
 0.05
OPEN:
45.50
HIGH:
45.60
ASK:
59.00
VOLUME:
2,107
CHANGE(%):
0.12
PREV:
45.50
LOW:
45.45
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1745.5045.6045.4545.452,1070
07/24/1745.5045.5545.3045.5020,1920
07/21/1745.6545.6545.6045.60450
07/20/1745.3545.6045.2545.405,1780
07/19/1746.5046.5045.2045.656,1310
07/18/1747.0547.2046.3546.5521,3660
07/17/1746.3047.0546.2547.051,9290
07/14/1746.6047.2045.8047.0014,2990
07/13/1745.9046.3745.3045.6023,8130
07/12/1744.8045.4544.8045.4522,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:37.10 - 51.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02