HYUDHyundai Motor Company03/22/2017
LAST:

 46.80
CHANGE:
 0.20
OPEN:
46.65
HIGH:
47.00
ASK:
47.50
VOLUME:
13,076
CHANGE(%):
0.43
PREV:
46.60
LOW:
46.65
BID:
40.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1746.6547.0046.6546.8013,0760
03/21/1747.3047.4546.5046.6014,2920
03/20/1744.0044.3544.0044.2511,6520
03/17/1743.1043.7542.9043.6535,9350
03/16/1742.5542.5542.0542.102,3500
03/15/1742.4542.4541.2541.451,5640
03/14/1741.7041.8041.4041.654,1450
03/13/1740.8541.4040.8541.305,7860
03/10/1740.9041.7040.9041.703,3610
03/09/1741.2541.8540.7541.058,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:37.10 - 47.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07