HYUDHyundai Motor Company01/19/2018
LAST:

 44.20
CHANGE:
 0.34
OPEN:
44.50
HIGH:
44.90
ASK:
47.50
VOLUME:
2,739
CHANGE(%):
0.77
PREV:
43.86
LOW:
44.20
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1844.5044.9044.2044.202,7390
01/18/1844.0044.2042.9043.8612,2060
01/17/1844.1045.4044.0044.0026,8590
01/16/1844.0044.0043.7043.706,0230
01/15/1843.8043.8043.8043.808000
01/12/1845.5045.5044.1044.107940
01/11/1843.2044.0043.0043.909,4440
01/10/1842.9043.4042.9043.0012,3940
01/09/1843.0043.6042.8042.906,4160
01/08/1842.9043.0042.9043.003,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:38.30 - 51.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23