HYUDHyundai Motor Company01/19/2017
LAST:

 41.85
CHANGE:
 0.25
OPEN:
42.10
HIGH:
42.20
ASK:
44.00
VOLUME:
6,257
CHANGE(%):
0.59
PREV:
42.10
LOW:
41.75
BID:
36.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1742.1042.2041.7541.856,2570
01/18/1741.6042.2541.6042.109,4980
01/17/1741.9042.2041.5542.103,8170
01/16/1740.9541.1040.6540.755,7120
01/13/1741.0041.1041.0041.008,4830
01/12/1741.2041.2540.6040.606,5460
01/11/1740.6041.0040.3040.754,3140
01/10/1740.6541.1040.5040.803,5150
01/09/1740.2540.5540.2540.407,2000
01/06/1740.7041.3540.7040.959130
FUNDAMENTALS
Sector:
Industry:
52wk range:37.10 - 46.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71