HYUDHyundai Motor Company01/24/2020
LAST:

 33.00
CHANGE:
 0.70
OPEN:
32.30
HIGH:
33.00
ASK:
33.80
VOLUME:
2,295
CHANGE(%):
2.17
PREV:
32.30
LOW:
32.30
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2032.3033.0032.3033.002,2950
01/23/2032.7032.7032.3032.308,7960
01/22/2031.9032.5031.5032.409,1610
01/21/2030.9031.0030.5030.5013,1480
01/20/2031.6031.6031.2031.201,5660
01/17/2031.3031.6031.2031.506980
01/16/2031.3031.7031.2031.203,4430
01/15/2031.2031.3031.0031.303,6940
01/14/2030.1031.2030.1031.201,5420
01/13/2030.3031.0030.3030.803,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:28.30 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83