HYUDHyundai Motor Company05/23/2017
LAST:

 47.15
CHANGE:
 0.50
OPEN:
46.80
HIGH:
47.38
ASK:
42.80
VOLUME:
49,266
CHANGE(%):
1.07
PREV:
46.65
LOW:
46.80
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1746.8047.3846.8047.1549,2660
05/22/1746.7046.7546.5046.6544,0810
05/19/1746.0546.2045.9046.1066,4950
05/18/1745.5045.5044.9045.3037,3720
05/17/1744.2045.0543.5044.0532,8430
05/16/1743.9543.9543.2543.5554,8190
05/15/1742.8542.8542.3042.7038,4010
05/12/1742.7043.1241.9542.5011,0180
05/11/1742.8042.9042.2042.356,8280
05/10/1742.3542.3541.5542.0022,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:37.10 - 47.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10