HYUDHyundai Motor Company04/20/2018
LAST:

 42.50
CHANGE:
 0.10
OPEN:
42.50
HIGH:
42.80
ASK:
0.00
VOLUME:
12,272
CHANGE(%):
0.24
PREV:
42.40
LOW:
42.30
BID:
39.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1842.5042.8042.3042.5012,2720
04/19/1842.5042.8042.0042.4013,6950
04/18/1842.5042.5042.2042.402,4050
04/17/1842.1042.4041.9042.401,9700
04/16/1843.0043.0040.7040.809390
04/13/1842.1042.1041.4041.708830
04/12/1840.8041.3040.7041.305660
04/11/1842.8042.8041.3041.302,3160
04/10/1843.4043.4041.3042.803,2420
04/09/1841.5041.5041.3041.307360
FUNDAMENTALS
Sector:
Industry:
52wk range:38.30 - 51.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23