HYRHydrodec Group Plc10/17/2017
LAST:

 1.475
CHANGE:
 0.05
OPEN:
1.500
HIGH:
1.503
ASK:
3.385
VOLUME:
879,611
CHANGE(%):
3.28
PREV:
1.525
LOW:
1.450
BID:
3.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.5001.5031.4501.475879,6110
10/16/171.5101.5251.4751.525981,8400
10/13/171.4751.5411.4751.525864,0120
10/12/171.5801.6001.5501.600244,5820
10/11/171.5501.6001.5501.600243,0770
10/10/171.5501.6001.5501.600259,5020
10/09/171.6001.6001.6001.60000
10/06/171.6001.6001.5501.600252,3920
10/05/171.5501.6401.5501.6001,081,6770
10/04/171.5051.5051.4501.4751,018,9170
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.45 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05