HYRHydrodec Group Plc05/24/2017
LAST:

 1.925
CHANGE:
 0.00
OPEN:
1.935
HIGH:
1.935
ASK:
3.385
VOLUME:
1,009,434
CHANGE(%):
0.00
PREV:
1.925
LOW:
1.905
BID:
3.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.9351.9351.9051.9251,009,4340
05/23/171.9702.0001.8601.9254,068,0030
05/22/172.0012.0501.9501.9752,327,4940
05/19/172.0002.0801.9702.0504,988,8830
05/18/172.1002.1002.0052.0253,309,2210
05/17/172.1002.1752.0602.1751,082,0130
05/16/172.1702.1852.0702.1251,902,4600
05/15/172.2102.2102.1562.1752,823,2050
05/12/172.7752.7752.1712.25015,436,5410
05/11/172.3002.4952.2752.4254,940,4060
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.72 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30