HYRHydrodec Group Plc01/23/2018
LAST:

 2.825
CHANGE:
 0.00
OPEN:
2.820
HIGH:
2.825
ASK:
3.385
VOLUME:
507,333
CHANGE(%):
0.00
PREV:
2.825
LOW:
2.750
BID:
3.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.8202.8252.7502.825507,3330
01/22/182.6802.8252.6802.8253,847,8250
01/19/182.8702.8702.7002.7003,520,4360
01/18/182.7702.9002.7702.8502,325,9860
01/17/182.8702.9002.8702.9003,560,7950
01/16/183.0353.0352.9002.9006,758,1320
01/15/182.9603.1002.9603.0501,436,5780
01/12/183.1443.1442.9603.0502,578,8180
01/11/183.0703.1902.9503.1003,855,4400
01/10/183.0003.3002.9103.02512,643,5400
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.36 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23