HYRHydrodec Group Plc04/19/2018
LAST:

 1.550
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.563
ASK:
3.385
VOLUME:
366,656
CHANGE(%):
0.00
PREV:
1.550
LOW:
1.510
BID:
3.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.5101.5631.5101.550366,6560
04/18/181.5131.6001.5131.550670,4300
04/17/181.5181.5471.5181.525224,8480
04/16/181.5181.5251.5001.525591,1680
04/13/181.5151.5501.5101.525420,9790
04/12/181.5301.5481.5151.525904,7680
04/11/181.5301.5501.5301.5502,4230
04/10/181.5281.5501.5251.550140,2000
04/09/181.5751.5951.5251.550258,5940
04/06/181.5801.5801.5151.550899,7430
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.36 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23