HYRHydrodec Group Plc03/22/2017
LAST:

 2.425
CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.438
ASK:
3.385
VOLUME:
2,036,594
CHANGE(%):
0.00
PREV:
2.425
LOW:
2.350
BID:
3.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.3502.4382.3502.4252,036,5940
03/21/172.3702.4702.3552.4252,117,0280
03/20/172.3752.4702.3602.425937,3100
03/17/172.5042.5402.3502.4752,526,1370
03/16/172.6772.6782.5002.6004,436,8120
03/15/172.6752.8502.6012.6753,781,8270
03/14/172.3402.7902.3102.6008,715,2820
03/13/172.3702.4002.2502.3254,221,1330
03/10/172.3402.4642.3002.4252,759,0440
03/09/172.3752.3902.2852.3255,213,3680
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.72 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11