HYRHydrodec Group Plc01/24/2020
LAST:

 10.25
CHANGE:
 0.00
OPEN:
10.25
HIGH:
10.25
ASK:
3.39
VOLUME:
5,421
CHANGE(%):
0.00
PREV:
10.25
LOW:
10.00
BID:
3.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2010.2510.2510.0010.255,4210
01/23/2010.2510.3010.0010.255,5130
01/22/2010.2510.3510.0010.2516,5900
01/21/2010.2510.3510.0010.255,7480
01/20/2010.2510.3510.0010.2517,1770
01/17/2010.2510.2510.2510.2500
01/16/2010.2510.2510.0010.254520
01/15/2010.2510.2510.2510.2500
01/14/2010.2510.2510.0610.25770
01/13/2010.2510.3510.0610.252000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:7.80 - 68.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83