HYRHydrodec Group Plc01/17/2017
LAST:

 1.975
CHANGE:
 0.08
OPEN:
2.050
HIGH:
2.070
ASK:
3.385
VOLUME:
2,343,058
CHANGE(%):
3.66
PREV:
2.050
LOW:
1.950
BID:
3.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.0502.0701.9501.9752,343,0580
01/16/171.9882.0501.9752.0506,032,2750
01/13/171.9011.9831.8001.9751,234,6860
01/12/171.9001.9251.9001.925140,6240
01/11/171.8901.9251.8001.9252,480,1790
01/10/171.8001.9001.7201.9002,795,7120
01/09/171.8551.9001.7601.9001,214,7430
01/06/171.8801.9001.8501.900394,1280
01/05/171.8871.9051.8501.900664,7210
01/04/171.8901.8901.8511.875322,4440
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.72 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13