HYRHydrodec Group Plc07/25/2017
LAST:

 1.650
CHANGE:
 0.01
OPEN:
1.655
HIGH:
1.660
ASK:
3.385
VOLUME:
1,219,006
CHANGE(%):
0.30
PREV:
1.655
LOW:
1.550
BID:
3.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.6551.6601.5501.6501,219,0060
07/24/171.6901.6901.6551.655296,8090
07/21/171.6101.7001.6101.690971,3890
07/20/171.6401.7131.6081.700311,3240
07/19/171.6101.6401.6001.640532,6210
07/18/171.6101.6101.6101.61065,0020
07/17/171.6101.6401.6101.64060,9390
07/14/171.6441.6501.6251.625380,0000
07/13/171.6501.6501.5801.6251,504,2880
07/12/171.7001.7251.6301.725514,0320
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.58 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33