HYNSHaynes Publishing Group Plc07/20/2017
LAST:

 186.0
CHANGE:
 0.00
OPEN:
186.0
HIGH:
186.0
ASK:
114.3
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
186.0
LOW:
180.8
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17186.0186.0180.8186.01,0000
07/12/17186.0186.0185.0186.01,0000
07/11/17180.0187.5180.0187.59,3840
07/10/17185.0187.5185.0187.51,7000
07/07/17187.4187.5187.4187.58270
07/06/17187.0187.5187.0187.52,0000
07/05/17187.0187.5187.0187.51000
07/04/17187.5187.5187.5187.500
07/03/17189.0189.0183.0187.512,1300
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:106.00 - 199.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13