HYNSHaynes Publishing Group Plc05/25/2017
LAST:

 163.5
CHANGE:
 0.00
OPEN:
163.5
HIGH:
164.5
ASK:
114.3
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
163.5
LOW:
163.0
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17163.5164.5163.0163.56,0000
05/24/17162.4164.6162.4163.58020
05/23/17164.6164.6163.5163.5290
05/22/17163.8164.8162.4163.59,8020
05/19/17165.0165.0162.5162.512,1300
05/18/17160.6163.9160.6162.59640
05/17/17160.6162.5160.6162.59160
05/16/17164.0164.0162.5162.51,8140
05/15/17160.6164.0160.6162.52,8140
05/12/17164.0164.0162.5162.51990
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:95.00 - 165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03