HYNSHaynes Publishing Group Plc03/24/2017
LAST:

 160.0
CHANGE:
 4.50
OPEN:
157.0
HIGH:
162.5
ASK:
114.3
VOLUME:
22,696
CHANGE(%):
2.89
PREV:
155.5
LOW:
154.2
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17157.0162.5154.2160.022,6960
03/23/17153.0155.5153.0155.5310
03/22/17150.0152.5150.0152.54,6660
03/21/17152.5152.5152.5152.500
03/20/17152.5152.5150.1152.55980
03/17/17152.5152.5152.5152.500
03/16/17152.5156.0148.0152.532,4160
03/15/17153.0153.0152.5152.51000
03/14/17153.0153.0152.5152.56420
03/13/17150.1154.8150.0152.53,7180
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:95.00 - 163.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13