HYNSHaynes Publishing Group Plc01/18/2017
LAST:

 123.5
CHANGE:
 0.50
OPEN:
123.5
HIGH:
123.5
ASK:
114.3
VOLUME:
3,886
CHANGE(%):
0.40
PREV:
124.0
LOW:
120.0
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17123.5123.5120.0123.53,8860
01/17/17120.2124.0120.2124.04000
01/16/17126.0128.0124.0124.08540
01/13/17126.0126.0120.0124.01,2360
01/12/17124.0124.0124.0124.000
01/11/17124.0124.0122.9124.01,3980
01/10/17123.0123.0122.0122.03,8000
01/09/17119.0121.5119.0121.51,0000
01/06/17121.5121.5121.5121.500
01/05/17121.5123.0121.5121.56,3560
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:95.00 - 132.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53