HYNSHaynes Publishing Group Plc04/02/2020
LAST:

 685.0		CHANGE:
 0.00		OPEN:
685.0		HIGH:
685.0		ASK:
114.3		VOLUME:
1,003
CHANGE(%):
0.00		PREV:
685.0		LOW:
681.0		BID:
113.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/20685.0685.0681.0685.01,0030
03/30/20682.5685.0680.4685.01750
03/26/20682.5685.0680.0680.01,3660
03/25/20675.0684.0675.0684.02,5000
03/23/20675.0675.0670.0675.020,3000
03/20/20680.0680.0650.1650.12,0000
03/19/20680.0680.0665.0665.04,4080
03/17/20680.0680.0675.0680.07000
03/16/20690.0690.0680.0680.021,5320
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:146.00 - 699.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60