HYNSHaynes Publishing Group Plc06/20/2018
LAST:

 238.0
CHANGE:
 4.00
OPEN:
238.0
HIGH:
239.0
ASK:
114.3
VOLUME:
3,500
CHANGE(%):
1.65
PREV:
242.0
LOW:
237.4
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18238.0239.0237.4238.03,5000
06/18/18242.0244.0242.0242.0600
06/15/18247.9247.9246.0246.01,1970
06/14/18247.9247.9246.0246.01,0000
06/13/18247.5247.9244.1246.08,5900
06/12/18241.6244.0241.6244.04500
06/11/18245.8245.8242.0242.01,5280
06/08/18244.0245.8241.6242.05,5660
06/06/18240.0240.0238.8240.02,0420
06/05/18239.7241.0239.7241.02,1050
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:170.10 - 247.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83