HYNSHaynes Publishing Group Plc09/21/2017
LAST:

 198.5
CHANGE:
 3.00
OPEN:
197.0
HIGH:
202.0
ASK:
114.3
VOLUME:
6,756
CHANGE(%):
1.53
PREV:
195.5
LOW:
197.0
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17197.0202.0197.0198.56,7560
09/20/17192.7197.0192.7195.54,3550
09/19/17192.7195.5192.7195.53030
09/18/17194.9197.0193.0195.523,4040
09/15/17188.6191.0188.6191.03,8820
09/14/17192.5201.9185.0191.049,9770
09/13/17181.4189.0181.4185.08,2590
09/12/17176.9186.0176.9185.020,1030
09/11/17176.9176.9176.5176.51,2090
09/08/17176.5176.9176.5176.52,1000
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:115.00 - 201.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06