HYNSHaynes Publishing Group Plc01/28/2020
LAST:

 414.0
CHANGE:
 1.00
OPEN:
413.0
HIGH:
415.4
ASK:
114.3
VOLUME:
6,331
CHANGE(%):
0.24
PREV:
413.0
LOW:
413.0
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/20413.0415.4413.0414.06,3310
01/27/20411.0413.0410.5413.03,0000
01/24/20411.0411.6411.0411.02,2000
01/23/20411.0411.0410.1411.02400
01/22/20412.0412.0409.3411.01,4350
01/21/20412.0412.8410.2412.06620
01/20/20411.0412.0410.2412.02,8440
01/17/20411.0411.0410.2411.0930
01/16/20411.0411.2411.0411.03,0850
01/15/20411.0414.0410.3411.04,6670
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:146.00 - 457.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83