HYDRJsc Rushydro03/04/2022
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.9200
VOLUME:
125
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/220.53000.53000.53000.53001250
03/01/220.51500.70000.49250.5300133,5610
02/28/220.61000.61000.47750.5000278,9270
02/25/220.60900.70000.57300.6290287,1410
02/24/220.60000.69700.59400.5940437,1110
02/23/220.80100.80100.80100.801015,4740
02/22/220.78000.89700.73900.8400751,6690
02/21/220.91800.93500.79300.8510748,2610
02/18/220.95000.96700.91000.9290643,3510
02/16/220.99500.99600.97960.9800162,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60