HYDRJsc Rushydro03/24/2017
LAST:

 1.595
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.620
ASK:
1.780
VOLUME:
512,002
CHANGE(%):
0.63
PREV:
1.585
LOW:
1.580
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6001.6201.5801.595512,0020
03/23/171.6401.6401.5651.585663,8890
03/22/171.5901.6001.5451.600318,5940
03/21/171.6651.6751.6201.6201,073,5630
03/20/171.6751.6801.6351.640765,8510
03/17/171.5801.6551.5701.6556,766,0620
03/16/171.5701.6001.5601.5603,091,1260
03/15/171.5451.5551.5201.5251,041,8680
03/14/171.5301.5701.5201.5252,006,1920
03/13/171.5201.5451.5201.5252,926,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13