HYDRJsc Rushydro01/20/2017
LAST:

 1.770
CHANGE:
 0.00
OPEN:
1.745
HIGH:
1.795
ASK:
0.000
VOLUME:
3,650,797
CHANGE(%):
0.00
PREV:
1.770
LOW:
1.745
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7451.7951.7451.7703,650,7970
01/19/171.7751.7801.7001.7701,704,3720
01/18/171.6251.7151.6001.7151,128,5980
01/17/171.6151.6201.5951.610200,1560
01/16/171.6301.6301.5801.595221,3790
01/13/171.5801.5901.5551.590376,1010
01/12/171.5801.6001.5751.590498,5530
01/11/171.5601.5801.5351.540911,6040
01/10/171.5651.5651.5301.560475,9220
01/09/171.5801.5801.5251.53055,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62