HYDRJsc Rushydro01/19/2018
LAST:

 1.344
CHANGE:
 0.01
OPEN:
1.362
HIGH:
1.362
ASK:
1.850
VOLUME:
379,087
CHANGE(%):
0.68
PREV:
1.335
LOW:
1.340
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3621.3621.3401.344379,0870
01/18/181.3301.3601.3301.335807,8490
01/17/181.2821.3281.2821.32259,0130
01/16/181.3101.3421.2901.290316,4540
01/15/181.3301.3301.3061.316188,7880
01/12/181.3321.3401.3021.330727,5990
01/11/181.3121.3301.3041.330585,9640
01/10/181.3441.3441.2801.308425,9900
01/09/181.2861.2941.2721.294376,1970
01/08/181.2961.3121.2881.312374,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23