HYDRJsc Rushydro01/21/2020
LAST:

 1.052
CHANGE:
 0.00
OPEN:
1.048
HIGH:
1.052
ASK:
1.090
VOLUME:
95,179
CHANGE(%):
0.38
PREV:
1.048
LOW:
1.014
BID:
0.972
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.0481.0521.0141.05295,1790
01/20/201.0421.0641.0361.048619,7950
01/17/200.9801.0320.9801.010420,1880
01/16/201.0801.0820.9901.012628,4900
01/15/201.0461.0861.0161.030471,0430
01/14/200.9951.1000.9871.0603,124,1620
01/13/200.9280.9600.9270.952328,1870
01/10/200.9120.9260.9040.910312,4730
01/09/200.8740.9100.8740.890855,7230
01/08/200.8590.8740.8480.8481,871,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83