HYDRJsc Rushydro05/26/2017
LAST:

 1.395		CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.425		ASK:
0.000		VOLUME:
1,136,609
CHANGE(%):
1.06		PREV:
1.410		LOW:
1.390		BID:
1.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4101.4251.3901.3951,136,6090
05/25/171.4301.4401.4001.410225,0850
05/24/171.4001.4351.3851.420987,5550
05/23/171.3351.3851.3351.370659,0790
05/22/171.3851.4101.3451.365901,9760
05/19/171.3851.4001.3751.375430,2770
05/18/171.4501.4501.3701.3701,581,0650
05/17/171.4751.4801.4651.4651,011,9320
05/16/171.5051.5101.4801.480355,9480
05/15/171.5201.5251.4651.5001,127,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24