HYDRJsc Rushydro04/18/2018
LAST:

 1.170
CHANGE:
 0.03
OPEN:
1.154
HIGH:
1.170
ASK:
1.800
VOLUME:
970,920
CHANGE(%):
2.45
PREV:
1.142
LOW:
1.150
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181.1541.1701.1501.170970,9200
04/17/181.1661.1761.1421.142684,4100
04/16/181.1321.1561.1161.1501,362,9550
04/13/181.1461.1741.1421.1421,965,5970
04/12/181.1401.1481.1221.1403,080,2900
04/11/181.0681.0981.0641.0981,348,2280
04/10/181.1461.1461.0661.1103,188,6660
04/09/181.2261.2261.0481.1201,766,0500
04/06/181.2521.2601.2401.240415,3160
04/05/181.2961.2961.2541.268345,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23