HYDRJsc Rushydro10/20/2017
LAST:

 1.405		CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.420		ASK:
0.000		VOLUME:
3,954,491
CHANGE(%):
0.36		PREV:
1.400		LOW:
1.400		BID:
1.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4101.4201.4001.4053,954,4910
10/19/171.4251.4601.4001.4002,544,0310
10/18/171.4851.4851.4601.470436,0540
10/17/171.5051.5051.4751.475373,3400
10/16/171.5051.5151.4901.515596,0200
10/13/171.4651.4901.4651.490607,3890
10/12/171.4551.4901.4551.470826,4300
10/11/171.4651.4651.4451.45571,2330
10/10/171.4701.4751.4501.470351,5420
10/09/171.4351.4751.4351.460843,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17