HYDRJsc Rushydro07/24/2017
LAST:

 1.310
CHANGE:
 0.03
OPEN:
1.300
HIGH:
1.310
ASK:
0.000
VOLUME:
340,717
CHANGE(%):
1.95
PREV:
1.285
LOW:
1.290
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.3001.3101.2901.310340,7170
07/21/171.3201.3251.2851.285114,6690
07/20/171.3101.3251.3051.305243,5590
07/19/171.2851.3001.2851.295246,5100
07/18/171.2801.3001.2801.296134,9660
07/17/171.2901.3001.2851.290113,9410
07/14/171.2801.2901.2651.285239,8300
07/13/171.3051.3051.2551.255222,6450
07/12/171.3001.3201.2851.2951,096,0590
07/11/171.2851.3051.2751.280592,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53