HYDGHydrogen Group Plc01/09/2018
LAST:

 27.80
CHANGE:
 0.20
OPEN:
27.80
HIGH:
28.25
ASK:
29.25
VOLUME:
13,778
CHANGE(%):
0.71
PREV:
28.00
LOW:
27.80
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1827.8028.2527.8027.8013,7780
01/08/1828.0028.0028.0028.0000
01/05/1828.0028.0027.8028.002,2070
01/04/1827.0027.0027.0027.0010,0000
01/03/1826.1027.0026.1027.001,1000
01/02/1827.0027.0027.0027.0000
01/01/1827.0027.0027.0027.0000
12/29/1727.0027.0026.1027.002640
12/28/1727.0027.0027.0027.0000
12/27/1727.0027.0027.0027.0000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Business Training & Employment Agencies
52wk range:24.80 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23