HYDGHydrogen Group Plc05/19/2017
LAST:

 35.50
CHANGE:
 0.00
OPEN:
35.50
HIGH:
35.50
ASK:
29.25
VOLUME:
3,360
CHANGE(%):
0.00
PREV:
35.50
LOW:
34.35
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1735.5035.5034.3535.503,3600
05/18/1734.3535.5034.3535.501,0000
05/17/1735.5035.5035.5035.5000
05/16/1735.5035.5035.5035.5000
05/15/1735.5035.5035.5035.5000
05/12/1735.5035.5035.5035.5000
05/11/1735.5036.1034.6035.5029,3880
05/10/1736.2536.2535.0035.5028,0000
05/09/1736.3836.3836.2536.2511,5000
05/08/1734.0036.2534.0036.2510,0000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Business Training & Employment Agencies
52wk range:27.00 - 41.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07