HYDGHydrogen Group Plc04/25/2018
LAST:

 36.50
CHANGE:
 0.00
OPEN:
38.00
HIGH:
38.00
ASK:
29.25
VOLUME:
2,551
CHANGE(%):
0.00
PREV:
36.50
LOW:
36.50
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1838.0038.0036.5036.502,5510
04/24/1837.0037.0036.5036.501000
04/23/1836.5036.5036.5036.5000
04/20/1836.5036.5036.5036.5000
04/19/1836.5036.5035.2536.502,8370
04/18/1835.5337.3535.5336.5017,5760
04/17/1835.5336.5035.5336.502,8150
04/16/1837.5037.5035.5036.50121,6660
04/13/1836.5036.5036.5036.5000
04/12/1836.5036.5036.5036.5000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Business Training & Employment Agencies
52wk range:24.50 - 37.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83