HYDGHydrogen Group Plc10/16/2020
LAST:

 42.50		CHANGE:
 2.50		OPEN:
42.50		HIGH:
49.85		ASK:
29.25		VOLUME:
3,980
CHANGE(%):
6.25		PREV:
40.00		LOW:
36.00		BID:
28.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/2042.5049.8536.0042.503,9800
10/15/2038.0049.8527.0040.00217,4780
10/14/2038.0038.0034.0036.003,5000
10/13/2038.0041.9238.0038.003480
10/12/2038.0041.9234.0038.0028,4010
10/09/2038.0038.0035.0038.005,7300
10/08/2038.0041.8035.0038.0026,4820
10/07/2038.0041.8035.0038.0012,1630
10/06/2038.0041.8035.0038.0014,7380
10/05/2038.0041.8035.5038.007,9430
FUNDAMENTALS
Sector:Industrial Goods
Industry:Business Training & Employment Agencies
52wk range:23.30 - 60.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46