HYDGHydrogen Group Plc07/21/2017
LAST:

 33.85
CHANGE:
 0.35
OPEN:
33.85
HIGH:
33.85
ASK:
29.25
VOLUME:
2,936
CHANGE(%):
1.04
PREV:
33.50
LOW:
33.85
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1733.8533.8533.8533.852,9360
07/14/1733.5033.9033.5033.504,0000
07/13/1733.0033.9032.0033.0011,8500
07/11/1734.5034.5034.0034.5038,0000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Business Training & Employment Agencies
52wk range:29.00 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13