HYDGHydrogen Group Plc10/19/2017
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.00
ASK:
29.25
VOLUME:
5,431
CHANGE(%):
0.00
PREV:
30.00
LOW:
29.00
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1730.0030.0029.0030.005,4310
10/18/1730.0030.0030.0030.0000
10/17/1730.0030.0030.0030.0000
10/16/1730.0030.0030.0030.0000
10/13/1730.0030.0030.0030.0000
10/12/1730.0030.0030.0030.0000
10/11/1730.0030.0029.0030.009000
10/10/1730.5030.5030.5030.5000
10/09/1730.5030.5030.5030.5000
10/06/1730.5030.5030.5030.5000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Business Training & Employment Agencies
52wk range:29.00 - 38.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64