HYDGHydrogen Group Plc01/18/2017
LAST:

 36.50
CHANGE:
 0.00
OPEN:
36.50
HIGH:
38.00
ASK:
29.25
VOLUME:
14,314
CHANGE(%):
0.00
PREV:
36.50
LOW:
36.00
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1736.5038.0036.0036.5014,3140
01/17/1736.5036.5036.5036.5000
01/16/1736.5036.5035.5536.5015,0000
01/13/1736.5036.5036.5036.5000
01/12/1736.5038.0036.5036.5010,0000
01/11/1737.0037.0036.0036.004,0540
01/10/1736.0036.0036.0036.0000
01/09/1736.0036.0036.0036.0000
01/06/1736.0036.0036.0036.0000
01/05/1736.0036.0036.0036.0000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Business Training & Employment Agencies
52wk range:24.00 - 41.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71