HYDGHydrogen Group Plc03/21/2017
LAST:

 36.00
CHANGE:
 0.50
OPEN:
36.00
HIGH:
38.00
ASK:
29.25
VOLUME:
59,905
CHANGE(%):
1.41
PREV:
35.50
LOW:
35.00
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1736.0038.0035.0036.0059,9050
03/20/1736.3736.3734.1035.5025,0630
03/17/1735.5035.5035.5035.5000
03/16/1735.5035.5035.5035.5000
03/15/1735.5035.5035.5035.5000
03/14/1735.5035.5035.5035.5000
03/13/1735.5035.5034.5035.509,2550
03/10/1736.6336.6335.5035.5014,4530
03/09/1735.5035.5035.5035.5000
03/08/1735.5035.5035.5035.5000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Business Training & Employment Agencies
52wk range:25.00 - 41.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13