HYDGHydrogen Group Plc01/28/2020
LAST:

 48.00
CHANGE:
 2.25
OPEN:
50.25
HIGH:
50.25
ASK:
29.25
VOLUME:
12,090
CHANGE(%):
4.48
PREV:
50.25
LOW:
48.00
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2050.2550.2548.0048.0012,0900
01/27/2048.2550.5048.2550.2528,0000
01/24/2050.2550.5048.2548.2579,0300
01/23/2050.2551.0050.0050.0075,3360
01/22/2050.2550.5050.0050.2555,8790
01/21/2048.5051.0048.5050.25263,4580
01/20/2049.0050.0047.8848.5044,0720
01/17/2049.0050.0048.0349.0026,6290
01/16/2042.5050.0042.5049.0067,1100
01/15/2049.0050.0047.0047.5075,9670
FUNDAMENTALS
Sector:Industrial Goods
Industry:Business Training & Employment Agencies
52wk range:33.50 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83