HWSLHadrian's Wall Secured Investments Limit01/19/2018
LAST:

 101.0
CHANGE:
 1.00
OPEN:
100.7
HIGH:
101.0
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.98
PREV:
102.0
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.7101.0100.7101.05,0000
01/17/18101.3102.0101.3102.08,0000
01/16/18100.0102.0100.0102.020,0000
01/15/18101.0102.0101.0102.016,1770
01/12/18101.7102.0101.0102.010,9070
01/11/18102.0102.0101.7102.013,5230
01/10/18102.0102.0102.0102.000
01/09/18103.0103.0102.0102.07,8500
01/08/18101.0102.0101.0102.042,0000
01/05/18102.2102.2101.0101.06,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 109.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23