HWSLHadrian's Wall Secured Investments Limit10/19/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
105.3
HIGH:
105.3
ASK:
0.0
VOLUME:
6,070
CHANGE(%):
0.00
PREV:
105.0
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17105.3105.3105.0105.06,0700
10/18/17105.5105.5103.8105.07,7570
10/17/17103.5105.0103.5105.06,0010
10/16/17105.0105.0105.0105.000
10/13/17105.0105.0103.8105.034,5000
10/12/17105.8105.8105.0105.07,2500
10/11/17105.7105.7105.0105.027,6850
10/10/17104.5105.8104.5104.611,1010
10/09/17105.0105.0104.3104.319,8900
10/06/17104.8105.8104.8105.81,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:102.53 - 109.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17