HWSLHadrian's Wall Secured Investments Limit05/23/2017
LAST:

 108.0
CHANGE:
 0.00
OPEN:
108.5
HIGH:
108.5
ASK:
0.0
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
108.0
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17108.5108.5108.0108.05,5000
05/22/17108.5108.5108.0108.05,7500
05/19/17108.0108.0107.0108.051,0000
05/18/17109.5109.5107.0108.02,0220
05/17/17108.0108.0108.0108.082,6700
05/16/17108.8108.8107.3108.015,7490
05/15/17107.0108.0107.0108.012,0000
05/12/17108.0108.0108.0108.000
05/11/17108.0108.0107.3108.043,0000
05/10/17108.8108.8106.5108.062,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 109.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05