HWSLHadrian's Wall Secured Investments Limit04/20/2018
LAST:

 100.5
CHANGE:
 0.50
OPEN:
100.5
HIGH:
101.4
ASK:
0.0
VOLUME:
13,000
CHANGE(%):
0.50
PREV:
100.0
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18100.5101.4100.5100.513,0000
04/19/18100.5100.599.5100.013,7040
04/18/18100.3100.3100.0100.03,6700
04/17/18100.0100.599.8100.527,9700
04/16/18101.5102.099.8100.538,1450
04/13/18101.5101.5100.5100.57,6000
04/12/1899.5100.899.5100.513,7500
04/11/1899.0100.499.0100.04,3120
04/10/1898.5100.098.0100.0129,5550
04/09/1899.099.099.099.000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 109.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23