HWSLHadrian's Wall Secured Investments Limit01/19/2017
LAST:

 107.0
CHANGE:
 0.00
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
107.0
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17107.5107.5107.0107.018,0000
01/18/17107.5107.5107.0107.06,6690
01/17/17107.5107.5107.0107.012,3980
01/16/17105.5107.5105.5107.052,5200
01/13/17107.0107.0107.0107.000
01/12/17107.5107.5107.0107.017,8800
01/11/17108.5108.5107.0107.04,0360
01/10/17107.5107.5107.0107.022,4680
01/09/17108.5108.5107.0107.012,7130
01/06/17107.5107.5106.2107.01,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61