HWSLHadrian's Wall Secured Investments Limit07/26/2017
LAST:

 106.3
CHANGE:
 0.25
OPEN:
106.3
HIGH:
106.3
ASK:
0.0
VOLUME:
9,000
CHANGE(%):
0.24
PREV:
106.0
LOW:
106.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17106.3106.3106.3106.39,0000
07/25/17106.4106.4104.8106.014,1360
07/24/17106.4106.4104.8106.018,4000
07/21/17104.5106.4104.5106.42,4510
07/20/17105.0106.9105.0106.926,8650
07/19/17107.4107.4107.4107.410,0000
07/18/17105.5105.5105.5105.510,0000
07/17/17105.0106.6105.0106.641,5050
07/14/17106.5106.5106.5106.500
07/13/17108.0108.0105.3106.51,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:102.22 - 109.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71