HWSLHadrian's Wall Secured Investments Limit03/28/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
103.8
HIGH:
105.0
ASK:
0.0
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
105.0
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17103.8105.0103.5105.014,0000
03/24/17105.9105.9103.5105.081,5250
03/23/17103.8105.0103.8105.07,5000
03/22/17105.0105.9105.0105.011,9200
03/21/17104.0105.9104.0105.051,5000
03/20/17103.8105.9103.8105.07,6500
03/17/17105.8105.9104.5105.032,7490
03/16/17105.9105.9104.3105.04,6170
03/15/17106.0106.0103.0105.028,0670
03/14/17103.0104.5103.0104.53,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17