HWHarwood Wealth Management01/20/2020
LAST:

 142.5
CHANGE:
 0.00
OPEN:
142.5
HIGH:
143.9
ASK:
0.0
VOLUME:
4,084
CHANGE(%):
0.00
PREV:
142.5
LOW:
141.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/20142.5143.9141.1142.54,0840
01/17/20142.5142.5141.1142.520,5000
01/16/20142.5142.5141.1142.56,4510
01/15/20142.5145.0142.5142.59,5000
01/14/20142.5142.5141.0142.550,1850
01/13/20142.5142.5142.5142.500
01/10/20142.5142.5142.5142.500
01/09/20142.5142.5142.5142.500
01/08/20142.5145.0142.5142.54,0000
01/07/20145.0145.0142.0145.03,636,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83