HWHarwood Wealth Management09/20/2017
LAST:

 142.5
CHANGE:
 0.00
OPEN:
142.5
HIGH:
142.5
ASK:
0.0
VOLUME:
33,023
CHANGE(%):
0.00
PREV:
142.5
LOW:
142.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17142.5142.5142.0142.533,0230
09/19/17140.0142.5140.0142.51,6930
09/18/17142.5142.5142.5142.500
09/15/17142.5142.5140.0142.56540
09/14/17130.0142.5130.0142.51,7570
09/13/17140.0152.5140.0142.511,5000
09/12/17152.5152.5152.5152.500
09/11/17152.5152.5152.5152.500
09/08/17152.5152.5152.5152.500
09/07/17152.5152.5141.0152.56,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82