HWHarwood Wealth Management07/19/2017
LAST:

 159.0
CHANGE:
 11.89
OPEN:
159.0
HIGH:
159.0
ASK:
0.0
VOLUME:
2,500
CHANGE(%):
8.08
PREV:
147.1
LOW:
159.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17159.0159.0159.0159.02,5000
07/18/17147.1147.1147.1147.13500
07/17/17158.5158.5158.5158.56540
07/07/17152.5155.0152.5152.56,4510
07/06/17145.0147.5145.0147.53,0000
07/05/17160.0160.0157.5157.52,4450
07/04/17157.5157.5157.5157.500
07/03/17157.5157.5157.5157.500
06/30/17157.5157.5155.0157.52,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:118.50 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26