HWHarwood Wealth Management12/05/2017
LAST:

 177.5
CHANGE:
 0.00
OPEN:
177.5
HIGH:
177.5
ASK:
0.0
VOLUME:
2,170
CHANGE(%):
0.00
PREV:
177.5
LOW:
175.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/17177.5177.5175.0177.52,1700
12/04/17177.5177.5177.5177.500
12/01/17177.5177.5172.0177.51,5000
11/30/17170.0180.0170.0180.02,0580
11/29/17172.0180.0172.0180.01,5000
11/28/17179.9180.0179.9180.015,8370
11/27/17180.0180.0180.0180.000
11/24/17180.0180.0180.0180.000
11/23/17180.0180.0180.0180.000
11/22/17180.0180.0180.0180.000
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23