HWHarwood Wealth Management01/19/2017
LAST:

 132.5
CHANGE:
 0.00
OPEN:
132.5
HIGH:
132.5
ASK:
0.0
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
132.5
LOW:
130.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17132.5132.5130.0132.57,5000
01/18/17132.5132.5132.5132.500
01/17/17132.5132.5130.0132.5760
01/16/17132.5132.5132.5132.500
01/13/17132.5132.5132.5132.500
01/12/17132.5132.5132.5132.500
01/11/17132.5132.5125.0132.54,8350
01/10/17131.5132.5131.5132.510,0000
01/09/17132.5132.5132.5132.500
01/06/17132.5132.5132.5132.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71