HWHarwood Wealth Management03/02/2020
LAST:

 142.5		CHANGE:
 0.00		OPEN:
142.5		HIGH:
144.0		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
142.5		LOW:
142.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/20142.5144.0142.5142.53,0000
02/28/20142.5142.5140.3142.51,0000
02/25/20142.5143.7142.5142.5290
02/24/20142.5142.5140.1142.550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 170.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26