HWHarwood Wealth Management03/29/2017
LAST:

 217.5
CHANGE:
 0.00
OPEN:
215.5
HIGH:
220.0
ASK:
0.0
VOLUME:
722
CHANGE(%):
0.00
PREV:
217.5
LOW:
215.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17215.5220.0215.5217.57220
03/27/17217.5220.0215.0217.512,4660
03/24/17213.5223.0213.5219.05,7630
03/23/17205.0205.0205.0205.000
03/22/17205.0205.0205.0205.000
03/21/17205.0205.0205.0205.000
03/20/17205.0205.0194.5205.05,2500
03/17/17190.0190.0190.0190.000
03/16/17190.0190.0190.0190.000
03/15/17190.0190.0190.0190.000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19