HWHarwood Wealth Management05/19/2017
LAST:

 185.0
CHANGE:
 0.00
OPEN:
185.0
HIGH:
185.0
ASK:
0.0
VOLUME:
33,027
CHANGE(%):
0.00
PREV:
185.0
LOW:
184.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17185.0185.0184.7185.033,0270
05/18/17176.3185.0176.3185.05,0000
05/17/17181.3187.5181.3187.52,9420
05/16/17192.0192.5192.0192.5540
05/15/17192.0192.5185.0192.51,5150
05/12/17197.5197.5197.5197.500
05/11/17197.5197.5197.5197.500
05/10/17190.0197.5190.0197.515,5630
05/09/17187.5187.5187.5187.500
05/08/17187.5192.7182.5187.57,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:107.50 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51