HVNHarvey Nash Group Plc05/26/2017
LAST:

 77.88
CHANGE:
 0.13
OPEN:
79.00
HIGH:
79.00
ASK:
92.00
VOLUME:
1,714,998
CHANGE(%):
0.16
PREV:
78.00
LOW:
76.75
BID:
76.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1779.0079.0076.7577.881,714,9980
05/25/1779.0079.0077.3178.0060,3050
05/24/1776.2578.0076.2577.631,056,4200
05/23/1778.0078.0076.0076.5082,3780
05/22/1776.7578.0076.2077.2584,2990
05/19/1774.7576.3172.6975.5081,1730
05/18/1775.0076.3173.0073.0048,4230
05/17/1774.2477.0074.2475.3856,0700
05/16/1774.7576.0374.0074.00110,4050
05/15/1777.0077.7875.5075.7575,8940
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:50.34 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03