HVNHarvey Nash Group Plc03/24/2017
LAST:

 74.75
CHANGE:
 0.75
OPEN:
74.75
HIGH:
76.00
ASK:
0.00
VOLUME:
4,481,363
CHANGE(%):
0.99
PREV:
75.50
LOW:
72.00
BID:
60.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1774.7576.0072.0074.754,481,3630
03/23/1774.0075.9873.8175.5086,1360
03/22/1775.0076.0074.2574.5086,1110
03/21/1772.0076.0071.7574.88173,4630
03/20/1770.2573.5069.1372.7570,6740
03/17/1769.5669.5668.2568.7535,6210
03/16/1769.7570.2569.0069.5038,1180
03/15/1769.0069.0667.9468.7513,2520
03/14/1769.7570.0068.2569.1354,7910
03/13/1769.7570.0066.7568.1362,2550
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:50.34 - 80.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13