HVNHarvey Nash Group Plc09/21/2017
LAST:

 91.25
CHANGE:
 2.75
OPEN:
89.00
HIGH:
91.50
ASK:
0.00
VOLUME:
142,961
CHANGE(%):
3.11
PREV:
88.50
LOW:
88.60
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1789.0091.5088.6091.25142,9610
09/20/1788.7589.0088.5088.5038,3400
09/19/1788.7589.0088.2588.5046,2520
09/18/1788.7591.0087.5087.5033,9300
09/15/1790.2590.2586.5088.6330,5440
09/14/1787.2587.2587.0287.1388,1870
09/13/1787.2589.8887.0687.1392,4940
09/12/1785.7590.0084.6388.25470,6100
09/11/1782.2584.9481.7582.00129,5480
09/08/1783.2584.0081.5084.00508,4890
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:54.00 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82