HVNHarvey Nash Group Plc12/15/2017
LAST:

 84.50
CHANGE:
 0.63
OPEN:
86.00
HIGH:
86.00
ASK:
0.00
VOLUME:
9,317
CHANGE(%):
0.73
PREV:
85.13
LOW:
84.50
BID:
81.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1786.0086.0084.5084.509,3170
12/14/1785.2586.0083.5085.1361,2170
12/13/1785.2587.0081.5085.4793,4690
12/12/1780.5084.2580.5084.2554,1380
12/11/1778.5080.0076.2580.00188,7380
12/08/1780.0080.0076.0077.25242,3530
12/07/1785.0085.2580.0081.38216,9270
12/06/1788.2489.2086.2586.5023,9890
12/05/1788.7589.2588.2589.2573,6670
12/04/1789.0089.8889.0089.887500
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:58.83 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23