HVNHarvey Nash Group Plc07/21/2017
LAST:

 97.01
CHANGE:
 0.74
OPEN:
96.00
HIGH:
97.50
ASK:
104.00
VOLUME:
77,197
CHANGE(%):
0.76
PREV:
97.75
LOW:
95.22
BID:
96.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1796.0097.5095.2297.0177,1970
07/20/1797.7597.7597.7197.7521,7100
07/19/1795.2597.0694.2596.4617,2600
07/18/1796.7597.4092.2594.2578,9070
07/17/17101.00101.0095.2595.7580,6180
07/14/17102.50103.75100.25101.75105,8740
07/13/17102.00103.63100.00102.00102,5880
07/12/1797.75100.0097.0098.0048,3760
07/11/1796.5096.5096.5096.5060,5490
07/10/1793.00101.2592.7598.13202,4740
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:54.00 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13