HVNHarvey Nash Group Plc01/23/2017
LAST:

 61.50
CHANGE:
 1.50
OPEN:
63.00
HIGH:
63.00
ASK:
0.00
VOLUME:
121,000
CHANGE(%):
2.38
PREV:
63.00
LOW:
61.50
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1763.0063.0061.5061.50121,0000
01/20/1763.0063.0062.4563.00151,2680
01/19/1762.0062.4562.0062.0093,0920
01/18/1762.7563.0061.2161.50127,3160
01/17/1763.0063.1862.0062.00104,3000
01/16/1763.0063.2562.1362.13138,2000
01/13/1763.0063.0061.6962.1331,0000
01/12/1763.0063.0060.9762.00190,5820
01/11/1762.0063.0061.0061.5080,1930
01/10/1763.0063.0062.0663.00125,0690
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:50.34 - 80.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22