HVNHarvey Nash Group Plc06/15/2018
LAST:

 113.0
CHANGE:
 1.50
OPEN:
114.5
HIGH:
115.0
ASK:
99.0
VOLUME:
86,535
CHANGE(%):
1.31
PREV:
114.5
LOW:
112.0
BID:
86.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18114.5115.0112.0113.086,5350
06/14/18110.0114.5110.0114.556,3350
06/13/18117.5117.5113.5114.054,9400
06/12/18114.0114.8111.0114.821,7400
06/11/18116.5116.5114.3114.362,1400
06/08/18114.5114.5114.0114.581,5980
06/07/18113.5114.3111.5114.3176,4690
06/06/18108.0115.3108.0115.3166,7160
06/05/18108.0108.0106.0106.0583,2280
06/04/18103.0106.1103.0104.31,9640
FUNDAMENTALS
Sector:Support Services
Industry:Business Training & Employment Agencies
52wk range:75.72 - 117.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83