HVEHavelock Europa Plc04/20/2018
LAST:

 3.550
CHANGE:
 0.10
OPEN:
3.400
HIGH:
3.550
ASK:
12.250
VOLUME:
50,000
CHANGE(%):
2.74
PREV:
3.650
LOW:
3.400
BID:
11.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.4003.5503.4003.55050,0000
04/19/183.6003.6503.6003.65040,0000
04/18/183.6003.6503.6003.6501,0310
04/17/183.6503.6503.6503.65000
04/16/183.6503.6633.6003.65075,6080
04/13/183.6003.6503.6003.6505,0000
04/12/183.6503.6503.6503.65000
04/11/183.6503.6503.6503.65000
04/10/183.6503.6503.6503.65000
04/09/183.6503.6503.6503.65000
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:3.53 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23