HVEHavelock Europa Plc07/13/2017
LAST:

 9.875
CHANGE:
 0.63
OPEN:
9.875
HIGH:
10.000
ASK:
12.250
VOLUME:
79,203
CHANGE(%):
5.95
PREV:
10.500
LOW:
9.500
BID:
11.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/179.87510.0009.5009.87579,2030
07/11/1710.50010.50010.00010.50021,0000
07/07/1710.50010.70010.50010.50055,0000
07/06/1710.20010.59010.00010.5008,5530
07/04/1710.50010.60010.50010.50025,0000
07/03/1710.50010.50010.50010.50000
06/30/1710.50010.50010.50010.50000
06/29/1710.50010.50010.10010.50055,1390
06/28/1711.25011.25011.25011.25000
06/27/1711.25011.25011.25011.25000
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:8.00 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46