HVEHavelock Europa Plc03/24/2017
LAST:

 12.25
CHANGE:
 0.25
OPEN:
12.40
HIGH:
12.50
ASK:
12.25
VOLUME:
158,365
CHANGE(%):
2.08
PREV:
12.00
LOW:
11.25
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.4012.5011.2512.25158,3650
03/23/1711.5012.7511.3812.00105,0000
03/22/1710.3510.5010.3510.5063,6900
03/21/1710.2510.2510.2510.2500
03/20/1710.2510.2510.2510.2500
03/17/1710.2510.5010.0010.2511,4000
03/16/1710.2510.2510.1310.1384,2290
03/15/1710.0010.1310.0010.1319,0000
03/14/1710.0010.5010.0010.25537,0000
03/13/1710.2010.2010.1310.1350,0000
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:8.00 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13