HVEHavelock Europa Plc10/19/2017
LAST:

 5.875
CHANGE:
 0.00
OPEN:
5.875
HIGH:
5.975
ASK:
12.250
VOLUME:
4,184
CHANGE(%):
0.00
PREV:
5.875
LOW:
5.875
BID:
11.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.8755.9755.8755.8754,1840
10/18/175.8005.9755.8005.87542,1860
10/17/175.8505.9755.8505.87540,6780
10/16/175.9505.9835.8755.87558,4030
10/13/175.7505.7505.7505.75000
10/12/175.7505.7505.7505.75000
10/11/175.7505.7505.6005.75050,0660
10/10/175.7505.7505.7505.75000
10/09/175.7505.9005.6385.75030,0000
10/06/175.6385.7505.6385.75012,0670
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:4.63 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17