HVEHavelock Europa Plc05/26/2017
LAST:

 12.75
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.75
ASK:
12.25
VOLUME:
37,130
CHANGE(%):
0.00
PREV:
12.75
LOW:
12.50
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.5012.7512.5012.7537,1300
05/25/1712.7813.4512.7012.75100,5200
05/24/1713.1313.5013.0013.5023,1860
05/23/1713.6313.6313.6313.6300
05/22/1713.6313.6313.6313.6300
05/19/1714.0014.0013.6313.632,9410
05/18/1713.7814.0013.7814.0090,9950
05/17/1714.1314.2113.7514.13140,0000
05/16/1713.1313.1313.1313.1300
05/15/1713.1313.1313.1313.1300
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:8.00 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12