HVEHavelock Europa Plc01/16/2017
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
12.250
VOLUME:
27,988
CHANGE(%):
0.00
PREV:
9.000
LOW:
8.625
BID:
11.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179.0009.0008.6259.00027,9880
01/13/178.7509.0008.7509.00025,0000
01/12/179.0009.3759.0009.37546,7390
01/11/179.3759.3759.3759.37500
01/10/179.3759.3759.2009.37516,3460
01/09/179.0009.6008.0009.375760,6240
01/06/179.1409.1409.1259.12517,0000
01/05/178.8009.1258.7509.12563,5000
01/04/178.8009.1258.8009.1254,8000
01/03/179.1509.1509.0009.125120,3270
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:5.43 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71