HVEHavelock Europa Plc01/18/2018
LAST:

 4.630
CHANGE:
 0.12
OPEN:
4.630
HIGH:
4.630
ASK:
12.250
VOLUME:
19,050
CHANGE(%):
2.53
PREV:
4.750
LOW:
4.500
BID:
11.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.6304.6304.5004.63019,0500
01/17/184.6504.7504.6504.75078,0580
01/15/184.9754.9754.9754.9755020
01/12/184.9754.9754.9754.97500
01/11/184.9755.0004.5254.97599,0500
01/10/185.1505.1505.1505.15000
01/09/185.1505.1504.7705.150120,3820
01/08/185.2005.2505.0005.2501,0000
01/05/185.0005.2505.0005.2501,2300
01/04/185.2505.2505.2505.2504,7150
FUNDAMENTALS
Sector:Household Goods
Industry:Furnishings
52wk range:4.53 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23