HURHurricane Energy Plc06/07/2023
LAST:

 7.790
CHANGE:
 0.36
OPEN:
7.450
HIGH:
7.920
ASK:
9.000
VOLUME:
15,384,857
CHANGE(%):
4.85
PREV:
7.430
LOW:
7.371
BID:
7.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/237.4507.9207.3717.79015,384,8570
06/06/237.8007.9007.4307.4307,159,7930
06/05/237.4007.9507.3107.80019,593,2000
06/02/237.6507.7807.4607.76017,516,0610
06/01/237.7807.9007.6007.70013,865,6250
05/31/237.7607.8707.6507.8709,708,0880
05/30/237.7008.0117.6507.78019,555,4960
05/29/237.9007.9007.9007.90000
05/26/237.7807.9007.5197.9008,385,1020
05/25/237.7507.7507.7507.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 9.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63