HURHurricane Energy Plc07/21/2017
LAST:

 29.75
CHANGE:
 0.27
OPEN:
30.00
HIGH:
30.25
ASK:
30.00
VOLUME:
6,375,426
CHANGE(%):
0.91
PREV:
30.02
LOW:
29.75
BID:
29.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.0030.2529.7529.756,375,4260
07/20/1729.7530.3329.5030.029,773,2980
07/19/1729.2530.2529.2529.759,214,1320
07/18/1730.0030.0029.2529.506,417,6100
07/17/1730.0030.0029.4429.694,154,5230
07/14/1730.0030.2529.5030.004,599,1310
07/13/1729.7530.7529.7530.007,194,4270
07/12/1730.0030.0030.0030.0063,665,4170
07/11/1730.2530.2530.1030.1010,145,7960
07/10/1730.0030.0030.0030.0014,156,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:16.86 - 67.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13