HURHurricane Energy Plc01/16/2017
LAST:

 50.25
CHANGE:
 0.50
OPEN:
51.25
HIGH:
51.50
ASK:
51.00
VOLUME:
3,724,995
CHANGE(%):
1.01
PREV:
49.75
LOW:
49.81
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1751.2551.5049.8150.253,724,9950
01/13/1748.5050.0048.5049.753,606,9810
01/12/1749.7551.3049.0049.003,862,7640
01/11/1752.0052.0049.2550.254,382,9180
01/10/1752.5053.1051.0651.504,504,5010
01/09/1753.7553.7552.0052.506,907,5190
01/06/1752.2553.6951.7552.756,487,2060
01/05/1749.7553.0049.2552.259,501,8060
01/04/1749.7549.8848.5049.2517,337,3320
01/03/1750.5050.7949.2549.753,523,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 53.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54