HURHurricane Energy Plc01/24/2020
LAST:

 25.48
CHANGE:
 0.36
OPEN:
25.74
HIGH:
25.78
ASK:
33.00
VOLUME:
7,562,730
CHANGE(%):
1.43
PREV:
25.12
LOW:
24.92
BID:
31.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2025.7425.7824.9225.487,562,7300
01/23/2026.5026.5824.7625.1210,435,6640
01/22/2027.2627.3826.0026.429,411,1960
01/21/2025.6027.3725.0027.0015,886,2770
01/20/2026.4626.4624.6725.7218,467,9830
01/17/2025.1426.4825.1425.6011,670,3830
01/16/2027.8827.8825.9626.0018,311,2460
01/15/2028.4628.4626.6227.249,230,3530
01/14/2028.9228.9226.6427.3438,616,2500
01/13/2029.5030.2428.9829.067,752,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:24.67 - 64.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83