HURHurricane Energy Plc09/22/2017
LAST:

 28.25
CHANGE:
 0.25
OPEN:
28.00
HIGH:
28.50
ASK:
28.75
VOLUME:
4,744,751
CHANGE(%):
0.89
PREV:
28.00
LOW:
27.75
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.0028.5027.7528.254,744,7510
09/21/1728.0028.2326.4928.005,338,5850
09/20/1727.7528.0027.5027.753,055,9490
09/19/1728.7529.5027.5027.759,657,7580
09/18/1729.0029.8928.2528.508,554,5000
09/15/1728.0029.0027.4028.259,066,2240
09/14/1727.2527.7526.5027.5017,627,3540
09/13/1727.0027.3226.2527.007,117,3450
09/12/1727.5027.7527.0027.2513,078,3060
09/11/1727.7528.2527.2527.506,506,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 67.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36