HURHurricane Energy Plc06/18/2018
LAST:

 45.90
CHANGE:
 0.10
OPEN:
46.00
HIGH:
46.98
ASK:
48.00
VOLUME:
3,464,338
CHANGE(%):
0.22
PREV:
46.00
LOW:
45.14
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1846.0046.9845.1445.903,464,3380
06/15/1847.5047.8445.6646.004,637,6090
06/14/1847.1847.5246.5047.384,975,1220
06/13/1847.9847.9846.8247.303,842,9550
06/12/1848.0048.0047.6247.802,695,6720
06/11/1847.1848.4047.1847.866,465,5910
06/08/1847.3648.0046.8647.224,534,3650
06/07/1847.1448.0046.8248.009,583,3740
06/06/1845.9047.5045.9046.987,843,8490
06/05/1847.5848.1045.9246.108,730,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 48.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83