HURHurricane Energy Plc05/23/2017
LAST:

 51.75
CHANGE:
 1.75
OPEN:
53.25
HIGH:
54.25
ASK:
54.25
VOLUME:
13,463,213
CHANGE(%):
3.27
PREV:
53.50
LOW:
50.75
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1753.2554.2550.7551.7513,463,2130
05/22/1754.0054.5053.2553.505,953,7700
05/19/1753.0054.2451.0052.755,418,0280
05/18/1752.5055.1751.0553.0014,058,5450
05/17/1752.7555.4051.0052.5022,389,0870
05/16/1755.0055.0048.3552.5037,058,5880
05/15/1759.5060.2552.3154.2518,413,6680
05/12/1761.0062.2559.2559.2511,043,6220
05/11/1761.0063.7560.0062.756,076,0640
05/10/1760.0061.3559.5060.754,113,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 67.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06