HURHurricane Energy Plc03/22/2017
LAST:

 51.25
CHANGE:
 0.25
OPEN:
50.75
HIGH:
51.50
ASK:
57.00
VOLUME:
2,547,608
CHANGE(%):
0.49
PREV:
51.00
LOW:
49.75
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1750.7551.5049.7551.252,547,6080
03/21/1751.7552.4050.7551.003,530,1510
03/20/1753.7553.7551.0051.753,617,0570
03/17/1751.0053.8350.7552.755,048,6210
03/16/1752.0053.3150.7551.004,482,5160
03/15/1750.5052.0050.1351.753,123,7230
03/14/1750.5050.7549.7550.006,054,9890
03/13/1751.5051.5050.0050.004,417,4990
03/10/1751.0052.1350.0051.504,038,0760
03/09/1752.2553.0549.8150.505,396,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 58.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36