HURHurricane Energy Plc12/11/2017
LAST:

 31.00
CHANGE:
 4.00
OPEN:
30.00
HIGH:
32.00
ASK:
31.00
VOLUME:
35,878,000
CHANGE(%):
14.81
PREV:
27.00
LOW:
29.50
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1730.0032.0029.5031.0035,878,0000
12/08/1726.7527.0026.5027.003,833,8450
12/07/1726.5027.0026.2526.754,927,9940
12/06/1726.2527.0026.2526.756,427,4910
12/05/1726.7526.7526.0026.5013,812,7330
12/04/1725.7526.5025.7526.2510,199,4410
12/01/1725.5025.5025.0025.0037,440,6200
11/30/1724.2525.7524.2525.2519,332,6160
11/29/1725.0025.2524.0024.008,628,0820
11/28/1724.7525.5024.7525.0016,169,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 67.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23