HUNTHunters Property Plc09/19/2017
LAST:

 53.25
CHANGE:
 2.50
OPEN:
51.98
HIGH:
53.25
ASK:
76.75
VOLUME:
42,873
CHANGE(%):
4.93
PREV:
50.75
LOW:
50.50
BID:
76.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1751.9853.2550.5053.2542,8730
09/18/1750.0051.2050.0050.7513,0000
09/15/1751.0051.0049.0050.0048,1860
09/14/1750.0050.0050.0050.0000
09/13/1748.0050.0048.0050.001,3000
09/12/1750.0050.0050.0050.0000
09/11/1749.0050.0047.0050.0020,0000
09/08/1750.0050.0050.0050.0000
09/07/1748.0450.0047.5050.0010,8130
09/06/1750.5051.9049.0450.0053,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 79.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06