HUNTHunters Property Plc05/22/2017
LAST:

 57.50
CHANGE:
 1.00
OPEN:
55.00
HIGH:
58.75
ASK:
76.75
VOLUME:
5,311
CHANGE(%):
1.77
PREV:
56.50
LOW:
55.00
BID:
76.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1755.0058.7555.0057.505,3110
05/19/1758.0058.0056.1956.5010,0590
05/18/1758.5058.5058.5058.5000
05/17/1758.5058.5058.5058.5000
05/16/1757.0058.5057.0058.503,4780
05/15/1758.5058.5058.5058.5000
05/12/1758.5058.5058.5058.5000
05/11/1757.0058.5057.0058.5043,0000
05/10/1758.5058.5058.5058.5000
05/09/1758.5058.5058.5058.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.50 - 79.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23