HUNTHunters Property Plc01/11/2017
LAST:

 65.75
CHANGE:
 0.00
OPEN:
65.63
HIGH:
65.75
ASK:
76.75
VOLUME:
15
CHANGE(%):
0.00
PREV:
65.75
LOW:
65.63
BID:
76.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1765.6365.7565.6365.75150
01/10/1765.7565.7565.7565.7500
01/09/1765.7565.7565.7565.7500
01/06/1765.7565.7565.7565.7500
01/05/1765.7565.7565.7565.7500
01/04/1765.7565.7565.7565.7500
01/03/1765.7565.7565.7565.7500
01/02/1765.7565.7565.7565.7500
12/30/1665.7565.7565.7565.7500
12/29/1665.7565.7565.7565.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:59.75 - 79.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39