HUNTHunters Property Plc03/22/2017
LAST:

 58.25
CHANGE:
 0.50
OPEN:
60.00
HIGH:
60.00
ASK:
76.75
VOLUME:
40,323
CHANGE(%):
0.85
PREV:
58.75
LOW:
58.00
BID:
76.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1760.0060.0058.0058.2540,3230
03/21/1757.0058.7557.0058.7581,1470
03/20/1757.9458.3857.9458.38580
03/17/1758.3858.3858.3858.3800
03/16/1758.3858.3858.3858.3800
03/15/1758.3858.3858.3858.3800
03/14/1762.5062.5058.3858.3815,0000
03/13/1763.7563.7563.7563.7500
03/10/1762.8863.7562.8863.751,5810
03/09/1763.7563.7563.7563.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 79.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03