HUNTHunters Property Plc07/14/2017
LAST:

 56.00
CHANGE:
 0.00
OPEN:
53.00
HIGH:
56.00
ASK:
76.75
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
56.00
LOW:
53.00
BID:
76.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1753.0056.0053.0056.0018,0000
07/11/1755.0056.0055.0056.008700
06/29/1756.0057.0056.0057.0045,0000
06/28/1757.0057.0057.0057.0000
06/27/1755.0057.0055.0057.001,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:53.50 - 79.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13