HUNTHunters Property Plc01/20/2020
LAST:

 66.00
CHANGE:
 1.00
OPEN:
66.00
HIGH:
66.00
ASK:
76.75
VOLUME:
26
CHANGE(%):
1.54
PREV:
65.00
LOW:
64.04
BID:
76.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2066.0066.0064.0466.00260
01/17/2065.0065.0065.0065.0000
01/16/2065.0065.0063.0065.001,8380
01/15/2065.0065.0065.0065.0000
01/14/2065.0067.0065.0065.004,0380
01/13/2065.0065.0065.0065.0000
01/10/2065.0067.0065.0065.007330
01/09/2065.0065.0065.0065.0000
01/08/2065.0065.0065.0065.0000
01/07/2065.0065.0065.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 70.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83