HUNTHunters Property Plc06/15/2018
LAST:

 58.50
CHANGE:
 0.00
OPEN:
57.00
HIGH:
58.50
ASK:
76.75
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
58.50
LOW:
57.00
BID:
76.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1857.0058.5057.0058.505,0000
06/14/1859.0059.0057.0058.508,0000
06/13/1858.0058.0057.0057.0015,0000
06/12/1859.0059.0058.0059.0035,3780
06/11/1860.0064.0060.0060.0060,5500
06/08/1857.5058.0057.5058.0039,2000
06/07/1857.0057.0055.2555.2525,0000
05/31/1854.0055.7554.0055.752,0590
05/30/1856.0056.0055.0055.7519,3810
05/29/1856.0057.7556.0057.758000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83