HUNTHunters Property Plc03/18/2021
LAST:

 70.00		CHANGE:
 0.00		OPEN:
70.00		HIGH:
79.80		ASK:
76.75		VOLUME:
35
CHANGE(%):
0.00		PREV:
70.00		LOW:
70.00		BID:
76.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/2170.0079.8070.0070.00350
03/17/2170.0070.0070.0070.0000
03/16/2170.0070.0070.0070.0000
03/15/2170.0079.8070.0070.00350
03/12/2170.0070.0070.0070.0000
03/11/2170.0070.0070.0070.0000
03/10/2170.0070.0070.0070.0000
03/09/2170.0070.0060.0070.002,3490
03/08/2170.0079.8060.2070.004230
03/05/2175.0075.0065.0073.001,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 89.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60