HUNTHunters Property Plc12/14/2017
LAST:

 45.00
CHANGE:
 0.50
OPEN:
43.04
HIGH:
45.00
ASK:
76.75
VOLUME:
145
CHANGE(%):
1.10
PREV:
45.50
LOW:
43.04
BID:
76.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1743.0445.0043.0445.001450
12/13/1745.5045.5045.5045.5000
12/12/1744.0345.5044.0345.501730
12/11/1745.5045.5045.5045.5000
12/08/1745.5045.5045.5045.5000
12/07/1745.5045.5045.5045.5000
12/06/1745.5045.5045.5045.5000
12/05/1745.5045.5045.5045.5000
12/04/1745.5045.5045.5045.5000
12/01/1745.5045.5045.5045.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 66.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23