HUMHummingbird Resources Plc01/18/2017
LAST:

 23.50
CHANGE:
 0.75
OPEN:
24.60
HIGH:
24.70
ASK:
20.00
VOLUME:
436,538
CHANGE(%):
3.09
PREV:
24.25
LOW:
23.25
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.6024.7023.2523.50436,5380
01/17/1724.5024.9823.6024.25760,8380
01/16/1724.0025.0023.5024.751,272,4120
01/13/1722.0024.4522.0023.75917,1820
01/12/1722.2022.5022.0022.251,016,2270
01/11/1722.2422.5022.0022.25789,0850
01/10/1722.0023.5022.0022.251,162,2890
01/09/1722.0022.2521.6022.131,506,7510
01/06/1722.4823.0022.0022.13737,8770
01/05/1722.0023.2521.5522.251,229,8930
FUNDAMENTALS
Sector:Consumer Durables
Industry:Real Estate Holding & Development
52wk range:11.01 - 29.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59