HUMHummingbird Resources Plc03/22/2017
LAST:

 26.25
CHANGE:
 0.38
OPEN:
26.70
HIGH:
26.85
ASK:
20.00
VOLUME:
169,173
CHANGE(%):
1.41
PREV:
26.63
LOW:
26.25
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.7026.8526.2526.25169,1730
03/21/1726.0027.0025.6026.633,210,6620
03/20/1725.0026.0025.0025.50373,3370
03/17/1724.9525.9724.5025.25399,1390
03/16/1723.6025.9023.1325.25615,2920
03/15/1723.5623.6523.0023.38708,6000
03/14/1723.7023.7022.8123.38105,4160
03/13/1722.7023.7022.2023.50316,7870
03/10/1722.6023.0022.1522.50293,3520
03/09/1722.8523.4022.5023.00190,3520
FUNDAMENTALS
Sector:Consumer Durables
Industry:Real Estate Holding & Development
52wk range:16.00 - 29.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03