HUMHummingbird Resources Plc09/22/2017
LAST:

 34.00
CHANGE:
 0.00
OPEN:
33.60
HIGH:
34.30
ASK:
20.00
VOLUME:
178,825
CHANGE(%):
0.00
PREV:
34.00
LOW:
33.60
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1733.6034.3033.6034.00178,8250
09/21/1734.4034.4033.1534.00601,1350
09/20/1732.9034.8632.2534.00799,9990
09/19/1732.5032.9532.3032.50130,3500
09/18/1732.9833.0032.5032.75299,5690
09/15/1733.0033.0032.5032.88225,3050
09/14/1733.1333.4032.6333.25395,3140
09/13/1733.5234.5033.0033.25707,3900
09/12/1734.2034.2031.0133.75867,4020
09/11/1734.6035.0034.0035.00243,9850
FUNDAMENTALS
Sector:Consumer Durables
Industry:Real Estate Holding & Development
52wk range:16.00 - 37.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82