HUMHummingbird Resources Plc07/21/2017
LAST:

 27.38
CHANGE:
 0.38
OPEN:
27.39
HIGH:
27.39
ASK:
20.00
VOLUME:
227,117
CHANGE(%):
1.39
PREV:
27.00
LOW:
27.05
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.3927.3927.0527.38227,1170
07/20/1726.7527.2526.7527.001,636,4930
07/19/1727.0027.2026.8027.00507,0190
07/18/1726.7327.2526.7327.131,260,0690
07/17/1727.0027.0026.5026.75784,9770
07/14/1726.5026.8026.5026.75450,6530
07/13/1726.5026.9526.5026.75442,0290
07/12/1726.3027.2026.3026.75990,7620
07/11/1726.7526.8026.0026.381,020,4340
07/10/1726.1526.5526.1026.50101,5190
FUNDAMENTALS
Sector:Consumer Durables
Industry:Real Estate Holding & Development
52wk range:16.00 - 29.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.20
DJI21,565-470.22
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13