HUMHummingbird Resources Plc05/26/2017
LAST:

 25.25
CHANGE:
 0.25
OPEN:
25.75
HIGH:
25.75
ASK:
20.00
VOLUME:
693,765
CHANGE(%):
0.98
PREV:
25.50
LOW:
25.06
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.7525.7525.0625.25693,7650
05/25/1725.7526.3525.5025.503,200,1970
05/24/1724.2526.0024.1025.383,348,4410
05/23/1724.1824.4524.1024.13425,7520
05/22/1724.2524.3523.5824.131,956,5310
05/19/1723.7523.7523.6023.75473,0660
05/18/1724.1624.2523.6323.75709,4410
05/17/1723.5024.2523.0024.13896,3030
05/16/1724.0524.2023.1023.75367,4440
05/15/1724.2024.2023.5524.00472,3140
FUNDAMENTALS
Sector:Consumer Durables
Industry:Real Estate Holding & Development
52wk range:16.00 - 29.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03