HUMHummingbird Resources Plc12/14/2017
LAST:

 36.00
CHANGE:
 0.00
OPEN:
35.80
HIGH:
36.25
ASK:
20.00
VOLUME:
524,790
CHANGE(%):
0.00
PREV:
36.00
LOW:
35.52
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1735.8036.2535.5236.00524,7900
12/13/1736.5036.5036.0036.002,176,6270
12/12/1738.0538.0537.5037.50645,5830
12/11/1738.2538.2538.0038.00253,1280
12/08/1738.0038.0037.5038.00227,8800
12/07/1738.1338.5038.0038.00317,8760
12/06/1738.9538.9537.8038.75793,2310
12/05/1739.0239.0238.3038.75475,1270
12/04/1739.5039.5039.0039.002,114,4120
12/01/1738.5039.4038.5038.75971,2590
FUNDAMENTALS
Sector:Consumer Durables
Industry:Real Estate Holding & Development
52wk range:16.00 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23