HTRYHSBC ETFS Plc04/23/2018
LAST:

 264.9
CHANGE:
 1.75
OPEN:
266.2
HIGH:
266.2
ASK:
272.8
VOLUME:
184
CHANGE(%):
0.66
PREV:
266.6
LOW:
264.9
BID:
272.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18266.2266.2264.9264.91840
04/20/18269.2269.2266.6266.63,1350
04/19/18269.4269.4267.5267.53660
04/18/18255.1268.0255.1268.016,7250
04/17/18260.5260.5254.5254.66100
04/16/18258.7258.7257.1257.15,0360
04/13/18256.6258.1256.6258.115,6090
04/12/18259.1259.1259.1259.100
04/11/18258.1259.1258.1259.16,6200
04/10/18263.1263.2261.3261.324,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:254.45 - 348.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23