HTRYHSBC ETFS Plc03/23/2017
LAST:

 276.1
CHANGE:
 2.50
OPEN:
277.7
HIGH:
278.9
ASK:
272.8
VOLUME:
12,397
CHANGE(%):
0.90
PREV:
278.6
LOW:
275.6
BID:
272.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17277.7278.9275.6276.112,3970
03/22/17276.7278.6276.2278.611,4540
03/21/17281.0283.5279.8279.814,6620
03/20/17281.5284.2281.5284.25,5790
03/17/17282.6283.1282.3282.36,0090
03/16/17281.6282.1280.8282.111,8720
03/15/17275.7275.7275.5275.51,6360
03/14/17274.0274.0274.0274.06,5850
03/13/17272.8273.6270.6273.62,3180
03/10/17275.0275.0274.3274.31,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:223.50 - 314.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13