HTRYHSBC ETFS Plc05/22/2017
LAST:

 296.0
CHANGE:
 3.25
OPEN:
296.4
HIGH:
296.4
ASK:
272.8
VOLUME:
100
CHANGE(%):
1.11
PREV:
292.8
LOW:
296.0
BID:
272.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17296.4296.4296.0296.01000
05/19/17288.8292.8288.8292.822,0000
05/18/17285.3286.8285.3286.81,6000
05/17/17295.0295.0295.0295.000
05/16/17297.7297.7295.0295.05500
05/15/17295.8298.0294.7298.05000
05/12/17294.3294.3294.2294.22,6000
05/11/17297.2297.2293.6293.61000
05/10/17293.8294.8291.3294.86,3420
05/09/17285.8292.6285.8292.68350
FUNDAMENTALS
Sector:
Industry:
52wk range:223.50 - 314.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05