HTRYHSBC ETFS Plc10/19/2017
LAST:

 310.7
CHANGE:
 6.05
OPEN:
309.1
HIGH:
310.7
ASK:
272.8
VOLUME:
1,673
CHANGE(%):
1.99
PREV:
304.7
LOW:
309.1
BID:
272.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17309.1310.7309.1310.71,6730
10/18/17304.6304.7304.6304.76,0240
10/17/17304.7305.0304.7305.030,0000
10/16/17305.6305.6304.8304.84860
10/13/17300.7303.4300.7303.49,1390
10/12/17301.4304.6301.4304.611,9500
10/11/17299.6299.6296.1296.12,5080
10/10/17291.5293.2290.3293.29420
10/09/17287.3288.2285.5285.829,6390
10/06/17305.0305.0305.0305.000
FUNDAMENTALS
Sector:
Industry:
52wk range:223.50 - 348.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98