HTRYHSBC ETFS Plc01/18/2018
LAST:

 305.9
CHANGE:
 2.09
OPEN:
305.6
HIGH:
305.9
ASK:
272.8
VOLUME:
44,188
CHANGE(%):
0.69
PREV:
303.9
LOW:
305.6
BID:
272.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18305.6305.9305.6305.944,1880
01/17/18300.1303.9300.1303.927,4080
01/16/18295.8298.8295.8298.817,5480
01/15/18303.2303.2293.4293.480,1390
01/12/18307.9307.9306.0306.03240
01/11/18306.0306.0306.0306.000
01/10/18303.2306.0302.5306.095,2710
01/09/18309.0309.0309.0309.000
01/08/18317.6317.6309.0309.027,8300
01/05/18314.6316.2314.6316.2750
FUNDAMENTALS
Sector:
Industry:
52wk range:238.29 - 348.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23