HTRYHSBC ETFS Plc01/20/2017
LAST:

 247.3
CHANGE:
 4.90
OPEN:
243.0
HIGH:
247.3
ASK:
272.8
VOLUME:
999
CHANGE(%):
2.02
PREV:
242.4
LOW:
243.0
BID:
272.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17243.0247.3243.0247.39990
01/19/17241.9242.4241.9242.416,1540
01/18/17247.4247.4247.4247.400
01/17/17247.4247.4247.4247.400
01/16/17247.7249.9247.4247.423,6030
01/13/17243.4250.3241.2250.318,0200
01/12/17235.4244.5235.3244.423,1460
01/11/17227.8230.1225.6230.127,1460
01/10/17234.5235.0233.4234.24,6650
01/09/17238.5240.1235.7237.125,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:223.50 - 314.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04