HTRYHSBC ETFS Plc07/26/2017
LAST:

 327.2
CHANGE:
 0.42
OPEN:
327.8
HIGH:
327.8
ASK:
272.8
VOLUME:
4,469
CHANGE(%):
0.13
PREV:
326.8
LOW:
327.2
BID:
272.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17327.8327.8327.2327.24,4690
07/25/17327.9327.9326.8326.815,6180
07/24/17328.3328.3326.5326.527,2190
07/21/17332.0332.0332.0332.01,0000
07/19/17331.0334.8331.0333.96,6510
07/18/17329.6329.6329.6329.61,9380
07/17/17327.0328.4327.0328.44,7020
07/14/17323.0323.4323.0323.421,0530
07/13/17322.0322.3320.8322.342,0000
07/11/17316.3322.1316.3322.19090
FUNDAMENTALS
Sector:
Industry:
52wk range:223.50 - 334.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33