HTRDHSBC ETFS Plc01/06/2017
LAST:

 3.076
CHANGE:
 0.15
OPEN:
2.934
HIGH:
3.076
ASK:
3.869
VOLUME:
75,000
CHANGE(%):
5.29
PREV:
2.922
LOW:
2.934
BID:
3.839
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/172.9343.0762.9343.07675,0000
01/05/172.9222.9222.9222.92200
01/04/172.9222.9222.9222.92200
01/03/172.9222.9222.9222.92200
01/02/172.9222.9222.9222.92200
12/30/162.9222.9222.9222.92200
12/29/162.9222.9222.9222.92200
12/28/162.9222.9222.9222.92200
12/27/162.9222.9222.9222.92200
12/26/162.9222.9222.9222.92200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22