HTRDHSBC ETFS Plc01/17/2018
LAST:

 4.153
CHANGE:
 0.04
OPEN:
4.189
HIGH:
4.189
ASK:
0.000
VOLUME:
9,800
CHANGE(%):
0.86
PREV:
4.117
LOW:
4.153
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184.1894.1894.1534.1539,8000
01/12/184.1774.1774.1174.1177210
01/11/184.1374.1474.1374.1475,8020
01/10/184.0854.0854.0854.08500
01/09/184.0854.0854.0854.08500
01/08/184.0854.0854.0854.08500
01/05/184.2884.2884.0854.08514,0130
01/04/184.2014.2224.2014.2224,4170
01/03/184.2424.2424.2424.24200
01/02/184.2424.2424.2424.24200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23