HTRDHSBC ETFS Plc05/08/2024
LAST:

 3.434		CHANGE:
 0.04		OPEN:
3.470		HIGH:
3.494		ASK:
0.000		VOLUME:
1,602
CHANGE(%):
1.28		PREV:
3.479		LOW:
3.434		BID:
2.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/243.4703.4943.4343.4341,6020
05/02/243.3893.4793.3893.47910
05/01/243.3133.3453.3133.34510
04/30/243.3833.3853.3553.3551,7770
04/29/243.3223.3533.2933.3532,0310
04/25/243.2443.2793.2443.279500
04/24/243.2143.2333.1933.2071,0590
04/23/243.2253.2253.1633.171970
04/22/243.2083.2343.1673.16713,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46