HTRDHSBC ETFS Plc04/12/2018
LAST:

 3.702
CHANGE:
 0.09
OPEN:
3.645
HIGH:
3.702
ASK:
0.000
VOLUME:
4,900
CHANGE(%):
2.36
PREV:
3.617
LOW:
3.645
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/183.6453.7023.6453.7024,9000
04/11/183.6503.6503.6173.6173500
04/10/183.7003.7003.7003.70000
04/09/183.8563.8563.7003.7006,0000
04/06/183.8823.8823.8693.8698,2520
04/05/183.8953.8953.8953.89500
04/04/183.8563.8953.8563.8954,9000
04/03/183.9153.9153.9153.91500
04/02/183.9153.9153.9153.91500
03/30/183.9153.9153.9153.91500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.49 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23