HTRDHSBC ETFS Plc03/28/2017
LAST:

 3.487
CHANGE:
 0.01
OPEN:
3.495
HIGH:
3.495
ASK:
0.000
VOLUME:
9,824
CHANGE(%):
0.40
PREV:
3.473
LOW:
3.487
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.4953.4953.4873.4879,8240
03/09/173.3043.4733.2893.47342,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63