HTRDHSBC ETFS Plc10/17/2017
LAST:

 4.012
CHANGE:
 0.03
OPEN:
4.013
HIGH:
4.013
ASK:
0.000
VOLUME:
30,000
CHANGE(%):
0.84
PREV:
4.046
LOW:
4.012
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.0134.0134.0124.01230,0000
10/16/174.0464.0464.0464.04600
10/13/174.0464.0464.0464.04600
10/12/174.0464.0464.0464.04600
10/11/174.0464.0464.0464.04600
10/10/174.0464.0464.0464.04600
10/09/173.7344.0463.7344.04628,5000
10/06/174.0424.0424.0424.04200
10/05/174.0424.0424.0424.04200
10/04/174.0424.0424.0424.04200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,445820.38
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05