HTRDHSBC ETFS Plc05/25/2017
LAST:

 3.882
CHANGE:
 0.05
OPEN:
3.930
HIGH:
3.930
ASK:
0.000
VOLUME:
22,000
CHANGE(%):
1.30
PREV:
3.933
LOW:
3.882
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.9303.9303.8823.88222,0000
05/24/173.9333.9333.9333.93300
05/23/173.9333.9333.9333.93300
05/22/173.9333.9333.9333.93300
05/19/173.7563.9333.7563.93322,0000
05/18/173.7263.7363.7263.73610,0000
05/17/173.8183.8183.8183.81800
05/16/173.8183.8183.8183.81800
05/15/173.8183.8183.8183.81800
05/12/173.8183.8183.8183.81800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03