HTRDHSBC ETFS Plc01/27/2020
LAST:

 2.578
CHANGE:
 0.07
OPEN:
2.579
HIGH:
2.579
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.59
PREV:
2.647
LOW:
2.578
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/202.5792.5792.5782.5782000
01/24/202.6932.6932.6472.6471000
01/22/202.7062.7062.6602.66014,0000
01/17/202.6862.7182.6772.71829,7330
01/16/202.6922.6922.6922.69200
01/15/202.6702.6922.6702.6925,9840
01/14/202.6932.6932.6932.69300
01/13/202.6932.6932.6932.69300
01/10/202.6932.6932.6932.69300
01/09/202.6932.6932.6932.69300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83