HTRDHSBC ETFS Plc07/24/2017
LAST:

 4.266		CHANGE:
 0.06		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
37,550
CHANGE(%):
1.32		PREV:
4.323		LOW:
4.257		BID:
3.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.2804.2804.2574.26637,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33