HTOPRetail Charity Bonds Plc07/21/2017
LAST:

 105.1
CHANGE:
 0.00
OPEN:
103.8
HIGH:
105.1
ASK:
99.2
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
105.1
LOW:
103.8
BID:
99.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17103.8105.1103.8105.110,0000
07/19/17103.2105.1103.2105.11,5000
07/18/17106.3106.3106.3106.32,7000
07/17/17103.3103.3103.3103.33,0000
07/12/17106.3106.3105.3105.36,7000
07/11/17103.5106.4103.5105.31,6000
07/10/17106.4106.4105.3105.328,5000
07/06/17106.6106.6105.3105.313,7000
07/05/17103.3105.3103.3105.336,4000
07/04/17105.5105.5105.5105.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.15 - 111.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14