HTOPRetail Charity Bonds Plc12/20/2017
LAST:

 105.3
CHANGE:
 0.00
OPEN:
103.7
HIGH:
105.3
ASK:
99.2
VOLUME:
27,500
CHANGE(%):
0.00
PREV:
105.3
LOW:
103.7
BID:
99.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/17103.7105.3103.7105.327,5000
12/19/17106.7106.7105.3105.38,3000
12/18/17103.8105.3103.8105.35,0000
12/15/17105.3105.3105.3105.300
12/14/17105.3105.3105.3105.300
12/13/17105.3105.3105.3105.300
12/12/17106.7106.7105.3105.32,9000
12/11/17105.3105.3105.3105.300
12/08/17105.3105.3105.3105.300
12/07/17105.3105.3105.3105.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.09 - 108.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23