HTOPRetail Charity Bonds Plc01/16/2017
LAST:

 107.2
CHANGE:
 0.63
OPEN:
105.9
HIGH:
107.5
ASK:
99.2
VOLUME:
85,000
CHANGE(%):
0.58
PREV:
107.9
LOW:
105.9
BID:
99.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17105.9107.5105.9107.285,0000
01/13/17106.1107.9106.1107.95000
01/12/17107.0107.9107.0107.926,8000
01/11/17107.8107.8107.8107.800
01/10/17107.8107.8107.8107.800
01/09/17107.8107.8107.8107.800
01/06/17107.8107.8107.8107.800
01/05/17107.8107.8107.8107.800
01/04/17105.7107.8105.7107.88000
01/03/17107.7107.7107.7107.700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.15 - 111.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13