HTOPRetail Charity Bonds Plc05/11/2017
LAST:

 105.8
CHANGE:
 0.00
OPEN:
104.2
HIGH:
105.8
ASK:
99.2
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
105.8
LOW:
104.2
BID:
99.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/17104.2105.8104.2105.810,0000
05/10/17103.8105.8103.8105.830,4000
05/09/17104.0105.8104.0105.815,0000
05/08/17105.8105.8105.8105.800
05/05/17105.8105.8105.8105.800
05/04/17107.0107.0105.8105.87,0000
05/03/17103.8105.8103.8105.838,5000
05/02/17103.8105.8103.8105.81,2000
05/01/17105.8105.8105.8105.800
04/28/17103.8105.8103.8105.811,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 111.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03