HTOPRetail Charity Bonds Plc10/13/2017
LAST:

 105.3
CHANGE:
 0.00
OPEN:
104.8
HIGH:
105.3
ASK:
99.2
VOLUME:
29,800
CHANGE(%):
0.00
PREV:
105.3
LOW:
104.8
BID:
99.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17104.8105.3104.8105.329,8000
10/12/17105.3105.3105.3105.300
10/11/17103.8106.2103.8105.310,3000
10/10/17105.2105.2105.2105.200
10/09/17105.2105.2105.2105.200
10/06/17105.2105.2105.2105.200
10/05/17105.2105.2105.2105.200
10/04/17106.3106.3103.6105.214,0000
10/03/17105.2105.2105.2105.200
10/02/17103.9105.2103.9105.220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.09 - 109.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16