HTOPRetail Charity Bonds Plc03/29/2017
LAST:

 105.9
CHANGE:
 0.00
OPEN:
104.2
HIGH:
105.9
ASK:
99.2
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
105.9
LOW:
104.2
BID:
99.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17104.2105.9104.2105.92,0000
03/24/17106.3106.3105.9105.911,2000
03/23/17105.9105.9105.9105.900
03/22/17106.3106.3105.9105.910,0000
03/21/17105.9105.9105.9105.900
03/20/17105.9105.9105.9105.900
03/17/17104.0105.9104.0105.927,0000
03/16/17107.4107.4105.9105.91,8000
03/15/17105.9105.9105.9105.900
03/14/17106.4106.4104.0105.925,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.20 - 111.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,287-1050.43