HTCFHighbridge Tactical Credit Fund Ltd.01/24/2020
LAST:

 192.3
CHANGE:
 0.00
OPEN:
193.5
HIGH:
194.0
ASK:
0.0
VOLUME:
14,241
CHANGE(%):
0.00
PREV:
192.3
LOW:
192.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20193.5194.0192.3192.314,2410
01/23/20192.0193.5192.0192.3603,5990
01/22/20189.0193.0189.0191.5207,9010
01/21/20188.5188.8188.5188.510,0880
01/20/20190.0190.5187.5189.567,9550
01/17/20188.0189.7188.0188.3159,5310
01/16/20184.5187.0184.5187.0344,6030
01/15/20185.5187.3185.5186.838,2410
01/14/20187.5187.5183.5186.318,2780
01/13/20188.0188.0185.5185.5239,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83