HSVHomeserve Plc01/18/2017
LAST:

 608.5
CHANGE:
 4.00
OPEN:
590.0
HIGH:
608.5
ASK:
620.0
VOLUME:
248,410
CHANGE(%):
0.66
PREV:
604.5
LOW:
589.7
BID:
569.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17590.0608.5589.7608.5248,4100
01/17/17604.0619.5602.5604.5142,0450
01/16/17604.5620.0604.5618.0140,5520
01/13/17630.0630.0616.5618.0177,1740
01/12/17606.5622.5606.5621.0179,7680
01/11/17613.0629.0613.0621.5168,9300
01/10/17601.5626.0601.5624.0173,6010
01/09/17601.0617.5601.0615.0188,5780
01/06/17622.0622.0611.0615.0106,1420
01/05/17612.5617.0610.0616.0174,0750
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:353.68 - 633.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21