HSVHomeserve Plc04/18/2018
LAST:

 722.0
CHANGE:
 3.00
OPEN:
719.5
HIGH:
723.0
ASK:
620.0
VOLUME:
835,055
CHANGE(%):
0.42
PREV:
719.0
LOW:
715.5
BID:
569.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18719.5723.0715.5722.0835,0550
04/17/18727.5727.5717.0719.01,325,8070
04/16/18729.0732.5725.5727.0463,0530
04/13/18735.0736.0727.5729.5460,7320
04/12/18715.5732.5715.5732.0520,0520
04/11/18731.0736.0725.0730.02,156,5410
04/10/18736.0736.0728.5731.51,085,8600
04/09/18733.5736.5720.0730.5808,3310
04/06/18738.5747.0730.5733.01,079,6750
04/05/18740.5748.0733.5742.0876,9030
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:635.50 - 872.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23