HSVHomeserve Plc10/18/2017
LAST:

 831.5
CHANGE:
 6.00
OPEN:
823.5
HIGH:
835.5
ASK:
620.0
VOLUME:
146,113
CHANGE(%):
0.73
PREV:
825.5
LOW:
823.5
BID:
569.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17823.5835.5823.5831.5146,1130
10/17/17818.0828.0818.0825.5112,8980
10/16/17836.0836.0818.5825.0167,9140
10/13/17836.0836.0826.5835.5213,3850
10/12/17834.0834.0827.5828.5282,3260
10/11/17835.0839.0827.5832.01,754,0960
10/10/17840.0856.5833.5837.51,306,3390
10/09/17827.5839.0819.4838.0229,5720
10/06/17809.0829.0802.0828.5429,3080
10/05/17815.5819.0806.0808.0352,0100
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:504.50 - 856.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05