HSVHomeserve Plc05/26/2017
LAST:

 740.0
CHANGE:
 0.50
OPEN:
741.5
HIGH:
741.5
ASK:
620.0
VOLUME:
401,882
CHANGE(%):
0.07
PREV:
739.5
LOW:
731.5
BID:
569.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17741.5741.5731.5740.0401,8820
05/25/17745.0752.0734.5739.5429,6410
05/24/17761.0761.5733.5742.5701,7940
05/23/17717.5803.0717.5777.51,323,7150
05/22/17707.0707.0697.5702.0308,6190
05/19/17693.5698.0689.0698.0197,3730
05/18/17708.0708.0682.5690.0278,8300
05/17/17702.5702.5689.5691.5274,0630
05/16/17698.0700.0695.0700.0384,5100
05/15/17698.0700.5691.6695.0379,7470
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:441.25 - 803.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03