HSVHomeserve Plc01/22/2018
LAST:

 817.5
CHANGE:
 12.00
OPEN:
829.5
HIGH:
829.5
ASK:
620.0
VOLUME:
566,382
CHANGE(%):
1.45
PREV:
829.5
LOW:
816.0
BID:
569.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18829.5829.5816.0817.5566,3820
01/19/18818.0829.5815.0829.5702,9980
01/18/18817.5820.5810.0815.7435,1100
01/17/18816.0821.0812.5817.0444,7840
01/16/18814.5819.5812.5816.0714,3650
01/15/18814.0817.0792.5814.05,076,7020
01/12/18799.5816.5796.0811.0689,8500
01/11/18793.5796.5787.0796.5533,2010
01/10/18790.0802.0785.5794.5459,5870
01/09/18801.5808.0792.0792.5555,5720
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:504.50 - 872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23