HSVHomeserve Plc07/26/2017
LAST:

 712.9
CHANGE:
 1.09
OPEN:
722.0
HIGH:
736.5
ASK:
620.0
VOLUME:
165,678
CHANGE(%):
0.15
PREV:
711.8
LOW:
711.5
BID:
569.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17722.0736.5711.5712.9165,6780
07/25/17715.5721.0710.0711.898,4510
07/24/17720.5720.5703.0712.6369,3200
07/21/17714.0742.0682.5731.11,406,7290
07/20/17731.0737.9722.0732.9261,0660
07/19/17735.5746.0724.0736.7165,1560
07/18/17716.0736.0714.0726.2250,5720
07/17/17715.0717.5712.0715.0141,6720
07/14/17713.5720.0710.0714.5231,9840
07/13/17715.5726.0713.0714.0198,9930
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:504.50 - 803.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33