HSVHomeserve Plc03/27/2017
LAST:

 554.0
CHANGE:
 0.00
OPEN:
546.0
HIGH:
555.0
ASK:
620.0
VOLUME:
259,385
CHANGE(%):
0.00
PREV:
554.0
LOW:
546.0
BID:
569.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17546.0555.0546.0554.0259,3850
03/24/17552.0554.0544.5554.0151,1620
03/23/17547.0549.5538.5547.0192,7150
03/22/17546.0546.0538.0545.0225,1530
03/21/17568.0570.0544.0546.5477,5230
03/20/17562.5566.5552.5565.0558,4980
03/17/17523.5553.5521.9553.5768,1610
03/16/17523.0531.2523.0526.5231,1580
03/15/17528.0528.0518.0526.5390,0990
03/14/17521.5528.0510.0523.5752,3070
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:411.30 - 633.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63