HSVHomeserve Plc01/28/2020
LAST:

 1,326
CHANGE:
 3.00
OPEN:
1,339
HIGH:
1,339
ASK:
0
VOLUME:
273,952
CHANGE(%):
0.23
PREV:
1,323
LOW:
1,309
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/201,3391,3391,3091,326273,9520
01/27/201,3251,3381,3061,323438,6490
01/24/201,3451,3471,3261,331562,3210
01/23/201,3041,3321,3041,330429,9780
01/22/201,2921,3381,2921,336275,2950
01/21/201,3101,3381,3101,324713,8090
01/20/201,3401,3491,3311,340279,9360
01/17/201,3501,3501,3191,335291,2590
01/16/201,3121,3271,2981,322730,4450
01/15/201,3111,3221,3021,3111,281,3720
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:936.50 - 1,350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83