HSVHomeserve Plc01/03/2023
LAST:

 1,198		CHANGE:
 1.00		OPEN:
1,198		HIGH:
1,199		ASK:
1,199		VOLUME:
8,109,128
CHANGE(%):
0.08		PREV:
1,197		LOW:
1,197		BID:
1,197		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/231,1981,1991,1971,1988,109,1280
01/02/231,1971,1971,1971,19700
12/30/221,1971,1981,1961,197333,8340
12/29/221,1971,1981,1971,197274,6500
12/28/221,1981,1981,1961,1961,899,1360
12/27/221,1971,1971,1971,19700
12/26/221,1971,1971,1971,19700
12/23/221,1971,1971,1961,19714,912,4660
12/22/221,1971,1971,1961,196929,3850
12/21/221,1961,1991,1921,1981,519,5070
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:578.33 - 1,198.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63