HSTNHansteen Holdings Plc05/26/2017
LAST:

 128.5		CHANGE:
 0.40		OPEN:
130.7		HIGH:
130.7		ASK:
0.0		VOLUME:
949,796
CHANGE(%):
0.31		PREV:
128.1		LOW:
128.0		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17130.7130.7128.0128.5949,7960
05/25/17128.0128.8127.9128.12,237,8440
05/24/17128.4128.7127.8128.2744,5190
05/23/17127.4128.6127.2128.11,229,2330
05/22/17125.8128.4125.8128.21,313,3480
05/19/17126.8127.5125.1126.51,507,6040
05/18/17126.7128.0124.9125.91,900,6110
05/17/17127.1129.8126.4126.71,965,0290
05/16/17124.9127.4124.9127.41,008,0890
05/15/17128.4128.5126.2126.51,373,7890
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:94.50 - 130.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03