HSTNHansteen Holdings Plc01/21/2020
LAST:

 116.8
CHANGE:
 0.60
OPEN:
116.2
HIGH:
116.8
ASK:
0.0
VOLUME:
264,460
CHANGE(%):
0.52
PREV:
116.2
LOW:
116.2
BID:
116.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20116.2116.8116.2116.8264,4600
01/20/20116.8116.8116.2116.228,908,0960
01/17/20116.4116.6116.2116.6928,4970
01/16/20117.0117.0116.2116.66,733,1620
01/15/20116.4116.6116.2116.61,246,3100
01/14/20116.2116.4116.2116.211,309,5890
01/13/20116.4116.7116.2116.45,406,4320
01/10/20116.4116.8116.2116.23,080,5860
01/09/20116.2116.8116.2116.44,999,7260
01/08/20116.8116.8116.4116.45,412,4150
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:85.00 - 118.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83