HSTNHansteen Holdings Plc04/19/2018
LAST:

 129.1
CHANGE:
 1.50
OPEN:
128.9
HIGH:
129.5
ASK:
0.0
VOLUME:
1,480,211
CHANGE(%):
1.18
PREV:
127.6
LOW:
128.1
BID:
130.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18128.9129.5128.1129.11,480,2110
04/18/18131.0131.0126.0127.61,210,8410
04/17/18128.2128.2125.9126.41,022,0790
04/16/18127.0127.7126.7127.41,415,9010
04/13/18125.9126.2125.6126.02,918,7040
04/12/18126.0126.6125.7126.01,587,8660
04/11/18128.0128.0125.8126.01,262,0790
04/10/18128.1128.5126.9127.11,856,2670
04/09/18127.8129.4125.9126.81,996,8120
04/06/18128.3129.4127.1128.32,130,8150
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:121.20 - 147.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23