HSTNHansteen Holdings Plc10/17/2017
LAST:

 135.7
CHANGE:
 0.30
OPEN:
135.8
HIGH:
135.9
ASK:
0.0
VOLUME:
1,908,501
CHANGE(%):
0.22
PREV:
136.0
LOW:
135.1
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17135.8135.9135.1135.71,908,5010
10/16/17135.3136.1134.8136.02,000,8830
10/13/17136.5136.5135.2136.02,586,9000
10/12/17135.6136.5134.4136.45,924,0230
10/11/17136.2136.9136.0136.111,995,6570
10/10/17136.0136.4134.7136.34,810,8810
10/09/17137.5137.6136.2136.41,654,6480
10/06/17138.2138.2137.2137.21,986,5310
10/05/17138.3138.3137.0137.44,684,0740
10/04/17139.3139.7137.3137.57,202,8300
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:104.00 - 140.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06