HSTNHansteen Holdings Plc03/27/2017
LAST:

 118.8
CHANGE:
 0.30
OPEN:
117.0
HIGH:
119.4
ASK:
0.0
VOLUME:
1,173,265
CHANGE(%):
0.25
PREV:
119.1
LOW:
117.0
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17117.0119.4117.0118.81,173,2650
03/24/17119.4120.1117.9119.11,533,6430
03/23/17117.6120.5117.6119.91,933,8400
03/22/17121.3121.9118.2118.52,921,5790
03/21/17123.0123.7122.0122.03,493,6350
03/20/17130.3130.8122.2123.04,729,2800
03/17/17115.9121.8115.9121.85,496,0250
03/16/17117.0118.7116.1118.52,359,4340
03/15/17117.2117.2115.4116.31,550,6380
03/14/17117.3117.8116.3116.32,034,6180
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:94.50 - 130.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63