HSTNHansteen Holdings Plc01/23/2018
LAST:

 142.3
CHANGE:
 1.40
OPEN:
140.5
HIGH:
142.3
ASK:
0.0
VOLUME:
764,966
CHANGE(%):
0.99
PREV:
140.9
LOW:
140.0
BID:
135.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18140.5142.3140.0142.3764,9660
01/22/18140.9142.5140.6140.92,076,8390
01/19/18138.7141.4138.7140.7808,9790
01/18/18142.7142.7139.2139.21,760,8070
01/17/18142.6143.5141.7142.21,048,5840
01/16/18142.0145.6141.8143.51,161,3330
01/15/18144.8144.8141.5142.1918,7100
01/12/18142.6144.0141.5143.32,835,0360
01/11/18144.4145.9142.8143.21,810,4500
01/10/18143.6144.3143.1144.21,378,8120
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:107.20 - 147.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23