HSTNHansteen Holdings Plc07/25/2017
LAST:

 126.5
CHANGE:
 0.18
OPEN:
129.7
HIGH:
129.7
ASK:
0.0
VOLUME:
1,915,946
CHANGE(%):
0.14
PREV:
126.7
LOW:
126.0
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17129.7129.7126.0126.51,915,9460
07/24/17128.8129.0126.5126.71,757,9670
07/21/17129.3129.3128.3129.11,306,3020
07/20/17128.2129.1127.6128.11,174,0340
07/19/17128.4129.1127.1127.51,457,5470
07/18/17126.0129.6126.0128.41,277,4140
07/17/17126.0128.7126.0128.7817,2620
07/14/17127.0127.5126.0127.5494,5140
07/13/17124.0126.9124.0126.7633,4950
07/12/17122.0125.1121.6124.71,728,7890
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:103.30 - 130.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02