HSTNHansteen Holdings Plc01/19/2017
LAST:

 110.0
CHANGE:
 1.30
OPEN:
113.3
HIGH:
113.3
ASK:
0.0
VOLUME:
2,361,023
CHANGE(%):
1.17
PREV:
111.3
LOW:
109.7
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17113.3113.3109.7110.02,361,0230
01/18/17109.4111.7109.4111.3701,4630
01/17/17111.8112.6111.0111.21,306,4150
01/16/17113.8113.8111.4111.6779,8880
01/13/17110.0112.5110.0112.01,676,9860
01/12/17113.2113.4111.3111.9790,7900
01/11/17113.9113.9111.9112.4679,1780
01/10/17112.2113.1111.9113.1732,9130
01/09/17113.8113.8111.4112.2954,4790
01/06/17113.0113.5111.3112.51,023,7900
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:94.50 - 121.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60