HSTNHansteen Holdings Plc02/04/2020
LAST:

 116.2
CHANGE:
 0.20
OPEN:
116.4
HIGH:
116.6
ASK:
116.4
VOLUME:
6,123,376
CHANGE(%):
0.17
PREV:
116.4
LOW:
116.2
BID:
116.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/20116.4116.6116.2116.26,123,3760
02/03/20116.2116.6116.2116.43,622,1740
01/31/20116.4116.6116.2116.61,532,4480
01/30/20116.6116.6116.2116.4605,7570
01/29/20116.4116.4116.2116.2134,2560
01/28/20116.2116.6116.2116.21,806,7460
01/27/20116.4116.6116.2116.22,735,2830
01/24/20116.4116.8116.2116.41,522,1090
01/23/20116.2116.8116.2116.4282,2200
01/22/20116.8116.8116.2116.615,581,2290
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:85.00 - 118.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29