HSTGHastings Group Holdings Plc07/21/2017
LAST:

 309.8
CHANGE:
 2.70
OPEN:
312.9
HIGH:
313.8
ASK:
0.0
VOLUME:
349,962
CHANGE(%):
0.87
PREV:
312.5
LOW:
306.7
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17312.9313.8306.7309.8349,9620
07/20/17315.2316.6308.6312.5414,9710
07/19/17305.1308.4305.1307.5295,6480
07/18/17316.0316.1305.8308.1345,6630
07/17/17316.1316.1306.1308.2236,2650
07/14/17309.2312.3307.7309.2426,2780
07/13/17310.8312.7307.9310.6411,0000
07/12/17313.0313.0306.0311.0518,9970
07/11/17311.8313.0310.4312.9395,8740
07/10/17312.9314.0310.4312.8235,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:184.50 - 333.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13