HSTGHastings Group Holdings Plc06/18/2018
LAST:

 256.4
CHANGE:
 0.60
OPEN:
257.4
HIGH:
257.6
ASK:
325.0
VOLUME:
306,224
CHANGE(%):
0.23
PREV:
255.8
LOW:
254.8
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18257.4257.6254.8256.4306,2240
06/15/18259.0259.8255.0255.81,103,4210
06/14/18256.6260.2255.8259.0886,7130
06/13/18258.4261.4257.4257.6488,9280
06/12/18263.0265.0258.8259.0705,5800
06/11/18259.6263.6259.4262.4351,2230
06/08/18254.4259.4254.4258.0338,3620
06/07/18260.6261.6257.4260.2804,9370
06/06/18259.6260.8258.2260.0466,0460
06/05/18261.8263.6259.0259.0774,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:246.80 - 336.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83