HSTGHastings Group Holdings Plc03/23/2017
LAST:

 263.0
CHANGE:
 1.70
OPEN:
262.7
HIGH:
265.2
ASK:
0.0
VOLUME:
368,307
CHANGE(%):
0.65
PREV:
261.3
LOW:
260.4
BID:
219.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17262.7265.2260.4263.0368,3070
03/22/17266.2269.4259.1261.3622,6140
03/21/17255.0266.9254.5264.61,520,8800
03/20/17250.5252.0246.8249.9587,9630
03/17/17247.3253.3247.0253.31,360,5790
03/16/17246.8251.6244.0246.5426,7400
03/15/17243.0245.5241.0244.05,699,7110
03/14/17243.9243.9238.5243.0620,3110
03/13/17240.0246.6240.0243.01,292,2110
03/10/17235.4247.0235.4239.11,426,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:158.60 - 269.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08