HSTGHastings Group Holdings Plc05/25/2017
LAST:

 318.5
CHANGE:
 6.30
OPEN:
311.0
HIGH:
323.4
ASK:
0.0
VOLUME:
1,439,757
CHANGE(%):
2.02
PREV:
312.2
LOW:
309.2
BID:
219.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17311.0323.4309.2318.51,439,7570
05/24/17311.3314.1308.7312.21,175,9370
05/23/17308.0312.2308.0309.52,684,3060
05/22/17303.8309.2303.0308.0495,9510
05/19/17302.1306.3302.1303.41,137,7680
05/18/17301.8305.9300.7304.0305,9430
05/17/17303.0306.2302.4304.6338,1310
05/16/17301.9306.7301.2305.51,055,2810
05/15/17302.5307.9302.2303.7348,0640
05/12/17304.0304.0299.9302.7639,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:162.90 - 314.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80