HSTGHastings Group Holdings Plc12/14/2017
LAST:

 313.8
CHANGE:
 1.20
OPEN:
312.7
HIGH:
314.5
ASK:
325.0
VOLUME:
456,190
CHANGE(%):
0.38
PREV:
312.6
LOW:
309.2
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17312.7314.5309.2313.8456,1900
12/13/17313.5316.0311.2312.6564,3230
12/12/17309.9313.2308.3313.1579,4350
12/11/17310.7314.3303.3310.5405,4500
12/08/17312.7314.4309.9311.4929,3210
12/07/17315.7316.5310.7313.31,159,3030
12/06/17312.5314.9311.7314.0576,2340
12/05/17321.9321.9310.8312.8824,8970
12/04/17314.7317.5313.4314.0407,3750
12/01/17305.3315.8305.3313.0527,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:216.60 - 336.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23