HSTGHastings Group Holdings Plc01/20/2017
LAST:

 231.3
CHANGE:
 6.80
OPEN:
233.5
HIGH:
237.8
ASK:
0.0
VOLUME:
322,925
CHANGE(%):
2.86
PREV:
238.1
LOW:
231.3
BID:
219.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17233.5237.8231.3231.3322,9250
01/19/17237.0238.3230.9238.1631,7360
01/18/17227.6238.1221.5232.2822,4950
01/17/17234.6235.6227.4229.8389,2710
01/16/17233.6238.9230.6230.6581,0640
01/13/17237.2237.2231.2232.0560,5400
01/12/17235.2238.5233.5235.32,768,4390
01/11/17237.0240.4236.0236.0203,4100
01/10/17230.2238.9230.1235.2427,9180
01/09/17243.0243.0232.5233.9231,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:143.24 - 253.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71