HSTGHastings Group Holdings Plc09/22/2017
LAST:

 298.1
CHANGE:
 1.10
OPEN:
297.5
HIGH:
299.0
ASK:
0.0
VOLUME:
272,299
CHANGE(%):
0.37
PREV:
297.0
LOW:
294.2
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17297.5299.0294.2298.1272,2990
09/21/17298.5302.3292.0297.0417,7700
09/20/17299.3299.3295.2296.2385,8090
09/19/17297.0298.2285.1297.0530,6480
09/18/17297.5299.4294.5297.0333,3450
09/15/17300.7301.7295.1297.6470,6110
09/14/17299.5302.5299.3301.2473,4070
09/13/17310.1311.8297.6302.4850,9350
09/12/17315.4317.9307.6311.7782,0050
09/11/17306.0313.8303.2308.6416,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:203.42 - 336.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82