HS6GHSBC Bank Plc12/19/2016
LAST:

 3.364
CHANGE:
 0.01
OPEN:
3.364
HIGH:
3.364
ASK:
0.000
VOLUME:
35,689
CHANGE(%):
0.41
PREV:
3.378
LOW:
3.364
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/163.3643.3643.3643.36435,6890
12/16/163.3783.3783.3783.37800
12/15/163.3783.3783.3783.37850,5000
12/14/163.4483.4483.4483.44800
12/13/163.4483.4483.4483.44800
12/12/163.4483.4483.4483.44800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21