HS6EHSBC Bank Plc12/19/2016
LAST:

 0.5921
CHANGE:
 0.01
OPEN:
0.5921
HIGH:
0.5921
ASK:
0.0000
VOLUME:
275,341
CHANGE(%):
1.02
PREV:
0.5982
LOW:
0.5921
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.59210.59210.59210.5921275,3410
12/16/160.59820.59820.59820.598200
12/15/160.59820.59820.59820.598216,7000
12/14/160.62210.62210.62210.622100
12/13/160.62210.62210.62210.622100
12/12/160.62210.62210.62210.622100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71