HS4BHSBC Bank Plc12/09/2016
LAST:

 2.562
CHANGE:
 0.04
OPEN:
2.562
HIGH:
2.562
ASK:
0.000
VOLUME:
209,600
CHANGE(%):
1.45
PREV:
2.600
LOW:
2.562
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.5622.5622.5622.562209,6000
12/08/162.6002.6002.6002.60000
12/07/162.6002.6002.6002.60000
12/06/162.6002.6002.6002.60000
12/05/162.6002.6002.6002.60000
12/02/162.6002.6002.6002.60000
12/01/162.6002.6002.6002.60000
11/30/162.6002.6002.6002.60000
11/29/162.6002.6002.6002.60000
11/28/162.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03