HRUDHSBC ETFS Plc03/24/2017
LAST:

 9.605
CHANGE:
 0.01
OPEN:
9.598
HIGH:
9.643
ASK:
10.600
VOLUME:
18,971
CHANGE(%):
0.05
PREV:
9.600
LOW:
9.538
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.5989.6439.5389.60518,9710
03/23/179.6609.6739.5339.60013,0840
03/22/179.4559.6009.4559.5582,9140
03/21/179.6989.6989.5559.58414,1620
03/20/179.6009.9939.0739.61823,3140
03/17/179.3809.5059.3089.47534,4760
03/16/179.3239.4009.2909.40029,4800
03/15/179.1559.1559.0439.08313,6670
03/14/179.1709.1959.0139.046136,7100
03/13/179.0589.1459.0159.14592,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:7.34 - 10.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13