HRUDHSBC ETFS Plc05/24/2017
LAST:

 9.233
CHANGE:
 0.08
OPEN:
9.310
HIGH:
9.378
ASK:
10.600
VOLUME:
17,226
CHANGE(%):
0.90
PREV:
9.316
LOW:
9.233
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.3109.3789.2339.23317,2260
05/23/179.2259.3389.1539.31620,2030
05/22/179.2689.2789.1639.18528,3080
05/19/179.1859.2439.1609.2203,6880
05/18/179.2039.3039.1109.1253,3720
05/17/179.3809.3989.3699.3696,0200
05/16/179.4589.5089.4309.4813,1520
05/15/179.4309.4919.4309.4913,6320
05/12/179.2959.9038.8589.2818,7120
05/11/179.4459.4889.3039.35496,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 10.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84