HRUDHSBC ETFS Plc12/13/2017
LAST:

 10.24
CHANGE:
 0.08
OPEN:
10.20
HIGH:
10.24
ASK:
10.60
VOLUME:
10,712
CHANGE(%):
0.78
PREV:
10.32
LOW:
10.20
BID:
8.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1710.2010.2410.2010.2410,7120
12/12/1710.2810.3210.2510.325,845,2550
12/11/1710.0910.2410.0810.2424,3670
12/08/179.989.999.939.964,9000
12/07/1710.0310.039.979.989,2470
12/06/1710.0710.0910.0210.026,1050
12/05/1710.0710.1310.0710.137,2450
12/04/1710.0510.1310.0510.134580
12/01/1710.0710.079.919.911,1130
11/30/1710.0610.1710.0410.0474,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:8.19 - 10.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23