HRUDHSBC ETFS Plc06/19/2018
LAST:

 9.859
CHANGE:
 0.17
OPEN:
9.463
HIGH:
9.859
ASK:
10.600
VOLUME:
14,082
CHANGE(%):
1.72
PREV:
9.693
LOW:
9.463
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/189.4639.8599.4639.85914,0820
06/18/189.7489.7489.6209.69328,1360
06/15/189.9059.9409.8059.80531,9870
06/14/1810.08510.09510.05310.05316,4820
06/13/1810.07010.11810.00510.11824,6720
06/12/1810.10010.10010.03810.03822,2230
06/11/1810.11010.11510.08510.09512,6890
06/07/1810.43010.44010.09810.098132,1060
06/06/1810.39510.39510.36310.3631000
06/05/1810.45510.48510.32310.3238560
FUNDAMENTALS
Sector:
Industry:
52wk range:8.19 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83