HRUDHSBC ETFS Plc07/21/2017
LAST:

 8.975
CHANGE:
 0.15
OPEN:
9.080
HIGH:
9.080
ASK:
10.600
VOLUME:
10,997
CHANGE(%):
1.62
PREV:
9.123
LOW:
8.975
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.0809.0808.9758.97510,9970
07/20/179.1809.1809.0889.1235,3830
07/19/178.9909.1258.9909.12527,8470
07/18/179.0439.0438.9588.9584,5460
07/17/179.0809.0808.9938.99324,3620
07/14/178.8989.0558.8709.055385,9260
07/13/178.8738.9058.8288.85447,1310
07/12/178.7758.8418.7658.84114,2970
07/11/178.7138.7188.6188.64858,1640
07/10/178.6788.7288.6208.72833,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:7.92 - 10.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13