HRUDHSBC ETFS Plc09/22/2017
LAST:

 9.736
CHANGE:
 0.03
OPEN:
9.718
HIGH:
9.800
ASK:
10.600
VOLUME:
5,964
CHANGE(%):
0.26
PREV:
9.761
LOW:
9.718
BID:
8.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.7189.8009.7189.7365,9640
09/21/179.7489.7789.7159.7619,4630
09/20/179.6889.7559.6889.73830,5040
09/19/179.6909.6909.6309.6303,5580
09/18/179.7989.7989.7159.7154,7100
09/15/179.7689.7759.7259.72516,7520
09/14/179.6889.8089.6889.7937930
09/13/179.8039.8039.7409.7402130
09/12/179.7459.7519.7459.7519,5740
09/11/179.7789.7989.7479.79021,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:8.19 - 10.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82