HRUDHSBC ETFS Plc01/20/2017
LAST:

 10.05
CHANGE:
 0.00
OPEN:
10.04
HIGH:
10.08
ASK:
0.00
VOLUME:
18,750
CHANGE(%):
0.02
PREV:
10.05
LOW:
10.03
BID:
8.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.0410.0810.0310.0518,7500
01/19/1710.1410.2110.0410.053,0940
01/18/1710.2510.3010.1510.2332,6710
01/17/1710.2510.2710.1710.2036,0660
01/16/1710.2810.2810.1710.2120,1810
01/13/1710.3510.4210.2510.2513,8990
01/12/1710.4110.4410.3910.3945,4930
01/11/1710.4110.4110.2410.305,1240
01/10/1710.3710.3810.3710.373230
01/09/1710.3910.3910.2710.30129,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 10.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71