HRUBHSBC ETFS Plc07/21/2017
LAST:

 696.5
CHANGE:
 5.25
OPEN:
696.5
HIGH:
696.5
ASK:
516.6
VOLUME:
5,616
CHANGE(%):
0.75
PREV:
701.8
LOW:
696.5
BID:
516.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17696.5696.5696.5696.55,6160
07/20/17696.3705.3696.3701.835,8510
07/19/17693.5696.8692.8696.820,2450
07/18/17684.8690.8684.8686.51,9380
07/17/17692.8692.8686.0687.54,7110
07/14/17689.8691.5688.4688.47,5820
07/13/17689.0689.0683.8684.617,7330
07/12/17682.3685.9680.0685.919,3210
07/11/17669.8674.8667.0673.3283,2370
07/10/17673.0676.5666.3675.627,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:594.00 - 870.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53