HRUBHSBC ETFS Plc10/19/2017
LAST:

 757.9
CHANGE:
 8.38
OPEN:
757.5
HIGH:
757.9
ASK:
516.6
VOLUME:
259
CHANGE(%):
1.09
PREV:
766.3
LOW:
757.5
BID:
516.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17757.5757.9757.5757.92590
10/18/17764.0769.0764.0766.36,7620
10/17/17762.3765.0762.0763.56,9740
10/16/17765.3765.3764.0765.010,2490
10/13/17760.5762.5756.8762.51,1120
10/12/17760.0765.3758.8761.511,5960
10/11/17758.5758.8758.0758.89980
10/10/17754.3756.5752.0753.92180
10/09/17756.5756.5750.8755.46,8840
10/06/17767.5767.5762.0762.01,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:646.50 - 870.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05