HRUBHSBC ETFS Plc01/17/2018
LAST:

 825.6
CHANGE:
 2.75
OPEN:
822.5
HIGH:
826.8
ASK:
516.6
VOLUME:
8,906
CHANGE(%):
0.33
PREV:
822.9
LOW:
820.5
BID:
516.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18822.5826.8820.5825.68,9060
01/16/18820.8825.8815.0822.915,7720
01/15/18833.5833.5822.3824.126,8600
01/12/18831.8835.8828.0832.515,7000
01/11/18824.5833.0824.5831.915,0470
01/10/18820.0827.0818.5824.6114,4750
01/09/18825.3829.3820.8827.438,0850
01/08/18809.3818.0809.3816.619,4000
01/05/18811.8812.3806.3810.613,7290
01/04/18795.0808.4795.0808.410,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:646.50 - 842.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23