HRUBHSBC ETFS Plc05/26/2017
LAST:

 710.8
CHANGE:
 0.75
OPEN:
706.5
HIGH:
710.8
ASK:
516.6
VOLUME:
604
CHANGE(%):
0.11
PREV:
711.5
LOW:
706.5
BID:
516.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17706.5710.8706.5710.86040
05/25/17712.8718.3710.8711.514,5420
05/24/17712.8715.8710.3713.59530
05/23/17712.3715.8711.0715.81,4480
05/22/17709.0709.5705.3706.43,4180
05/19/17706.0708.0706.0707.31,6280
05/18/17701.5701.8698.3701.86,1620
05/17/17727.3727.3721.0723.927,9720
05/16/17736.0738.8734.6734.63,6810
05/15/17730.0735.1728.8735.13,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:526.75 - 870.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,667-200.10
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03