HRUBHSBC ETFS Plc01/23/2017
LAST:

 802.1
CHANGE:
 12.88
OPEN:
807.8
HIGH:
808.0
ASK:
516.6
VOLUME:
20,284
CHANGE(%):
1.58
PREV:
815.0
LOW:
801.3
BID:
516.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17807.8808.0801.3802.120,2840
01/20/17820.5820.5815.0815.07,1160
01/19/17817.5818.8812.8812.83,4550
01/18/17834.0834.5826.0829.538,6850
01/17/17837.0839.5820.5824.813,7910
01/16/17856.3856.3846.8846.814,2090
01/13/17839.0846.5808.5842.012,0880
01/12/17849.0854.3844.8850.636,0280
01/11/17855.5855.5844.8850.111,2380
01/10/17855.8856.3849.5852.37,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:403.25 - 870.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06