HRUBHSBC ETFS Plc04/19/2018
LAST:

 714.5
CHANGE:
 1.00
OPEN:
729.5
HIGH:
730.8
ASK:
516.6
VOLUME:
68,146
CHANGE(%):
0.14
PREV:
713.5
LOW:
711.8
BID:
516.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18729.5730.8711.8714.568,1460
04/18/18707.3713.5707.3713.518,7420
04/17/18686.3689.9684.0689.919,3210
04/16/18674.5684.0664.8664.890,7540
04/13/18695.3695.3681.5684.117,5330
04/12/18690.5705.3690.5695.410,0150
04/11/18678.5680.0652.8671.027,8370
04/10/18692.5692.5652.5679.164,5830
04/09/18747.5747.5676.0686.081,8550
04/06/18789.3791.3779.0779.07,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:646.50 - 850.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23