HRUBHSBC ETFS Plc03/28/2017
LAST:

 765.6
CHANGE:
 10.50
OPEN:
759.3
HIGH:
765.8
ASK:
516.6
VOLUME:
34,346
CHANGE(%):
1.39
PREV:
755.1
LOW:
758.0
BID:
516.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17759.3765.8758.0765.634,3460
03/27/17751.0756.5750.0755.16620
03/24/17772.0772.8766.5769.14320
03/23/17770.8770.8761.8766.314,9850
03/22/17760.5765.9758.0765.91,4950
03/21/17777.3777.8767.8767.84,3890
03/20/17767.3778.5766.3776.811,6740
03/17/17759.0768.0759.0765.326,9730
03/16/17759.0761.5752.0757.16,6890
03/15/17744.8747.3741.0743.12,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:512.25 - 870.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19