HRNHornby Plc10/17/2017
LAST:

 33.25
CHANGE:
 0.25
OPEN:
33.50
HIGH:
33.94
ASK:
0.00
VOLUME:
291,244
CHANGE(%):
0.76
PREV:
33.00
LOW:
31.25
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1733.5033.9431.2533.25291,2440
10/16/1735.0035.0032.1033.0016,6810
10/13/1730.2534.7030.2533.5017,8560
10/12/1733.4433.4431.7531.754,4160
10/11/1731.7531.7531.7531.7500
10/10/1731.1032.9531.1031.758,6190
10/09/1733.4433.4431.1031.758,3980
10/06/1732.2533.4431.7531.7521,5260
10/05/1731.8131.9831.0531.2559,2680
10/04/1730.0031.8129.6030.5046,8220
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:26.00 - 38.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02