HRNHornby Plc03/24/2017
LAST:

 31.50
CHANGE:
 0.13
OPEN:
31.13
HIGH:
31.52
ASK:
0.00
VOLUME:
2,725
CHANGE(%):
0.40
PREV:
31.38
LOW:
31.06
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.1331.5231.0631.502,7250
03/22/1731.3631.3830.8831.387,2310
03/21/1732.0032.0030.2531.00119,0320
03/20/1731.0231.5630.6931.38674,9100
03/17/1731.3032.6331.0232.6344,8900
03/16/1731.0232.0031.0231.882,8500
03/15/1731.5632.0031.0232.006,7650
03/14/1731.0032.2530.1532.25166,6220
03/13/1732.5732.6332.5732.636,1080
03/10/1731.0032.6931.0032.13149,2630
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:26.50 - 41.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13