HRNHornby Plc01/16/2018
LAST:

 24.20
CHANGE:
 0.20
OPEN:
23.00
HIGH:
24.20
ASK:
0.00
VOLUME:
4,117
CHANGE(%):
0.83
PREV:
24.00
LOW:
23.00
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1823.0024.2023.0024.204,1170
01/15/1825.2025.2024.0024.00145,7440
01/12/1826.2026.5026.0026.5034,0120
01/11/1826.7027.5026.7027.501,6070
01/10/1828.0228.0227.4027.408,1720
01/09/1826.4327.3226.4327.0011,3440
01/08/1827.2927.2926.7027.0036,7100
01/05/1828.5128.5128.0028.005,2000
01/04/1828.5128.6828.0028.003570
01/03/1829.3829.3828.7028.7011,4210
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:24.00 - 38.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23