HRNHornby Plc01/24/2020
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.00
HIGH:
40.00
ASK:
35.00
VOLUME:
2,015
CHANGE(%):
0.00
PREV:
40.00
LOW:
39.24
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2040.0040.0039.2440.002,0150
01/23/2040.0040.0039.2240.002,3220
01/22/2040.0040.4539.2240.002,6200
01/21/2040.0040.4539.2040.0011,3540
01/20/2040.0040.8039.2040.0018,3450
01/17/2040.0040.5040.0040.004,9380
01/16/2040.0041.0040.0040.002,0330
01/15/2040.0040.5540.0040.0028,4630
01/14/2040.0040.2340.0040.0012,1370
01/13/2040.0040.6039.0040.0034,0550
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:25.00 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83