HRNHornby Plc07/26/2017
LAST:

 32.52
CHANGE:
 0.15
OPEN:
32.52
HIGH:
32.52
ASK:
0.00
VOLUME:
7,499
CHANGE(%):
0.45
PREV:
32.38
LOW:
31.26
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1732.5232.5231.2632.527,4990
07/25/1732.3832.3832.3832.3818,171,8930
07/24/1731.2631.2631.2631.263,7370
07/21/1733.7033.7031.2531.3023,0190
07/20/1733.7035.0033.7035.0028,6720
07/19/1730.8033.7030.8031.255,3210
07/18/1733.8133.8131.0132.2522,0030
07/17/1731.2531.6431.2531.6439,6280
07/14/1732.5033.0031.0033.0017,7190
07/13/1732.0033.5032.0033.5014,7040
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:27.00 - 41.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71