HRNHornby Plc05/26/2017
LAST:

 32.50
CHANGE:
 0.63
OPEN:
32.74
HIGH:
32.74
ASK:
0.00
VOLUME:
22,130
CHANGE(%):
1.96
PREV:
31.88
LOW:
32.25
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.7432.7432.2532.5022,1300
05/25/1732.5532.5531.7131.8811,4170
05/24/1732.2632.7432.2532.5015,9430
05/23/1732.5032.5032.5032.5000
05/22/1731.7132.7431.7132.505,8490
05/19/1732.5032.5032.5032.5000
05/18/1732.4932.5032.4932.503,0770
05/17/1732.8632.8632.0132.2531,1260
05/16/1732.7532.7532.1332.1322,0690
05/15/1732.2632.7532.2632.384,1000
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:27.00 - 41.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24