HRNHornby Plc01/20/2017
LAST:

 31.75
CHANGE:
 0.00
OPEN:
32.79
HIGH:
32.79
ASK:
0.00
VOLUME:
3,152
CHANGE(%):
0.00
PREV:
31.75
LOW:
30.93
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.7932.7930.9331.753,1520
01/19/1733.5033.5030.8131.756,1330
01/18/1732.0132.0131.7531.751,8900
01/17/1733.0033.0030.8431.2515,9130
01/16/1729.7532.3529.7531.2516,2270
01/13/1729.7532.0029.7530.7524,1090
01/12/1730.5032.2730.3531.2535,8540
01/11/1729.5030.4329.5029.5013,6500
01/10/1730.1331.1730.0630.7529,8960
01/09/1732.7532.7530.5930.7531,1070
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:19.00 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06