HRNHornby Plc04/23/2018
LAST:

 24.50
CHANGE:
 0.00
OPEN:
23.03
HIGH:
24.50
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
24.50
LOW:
23.03
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1823.0324.5023.0324.502,5000
04/19/1824.9025.0424.5024.504,0000
04/18/1823.0325.2023.0325.2014,1000
04/17/1823.0324.5023.0324.505930
04/16/1824.5024.5024.5024.5000
04/13/1823.2024.5023.2024.509,8110
04/12/1824.9724.9723.0324.5010,7790
04/11/1823.2324.5023.2324.502,7120
04/10/1824.9724.9723.2324.505,0610
04/09/1824.9024.9023.0024.5015,4490
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:19.00 - 37.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23