HRGHogg Robinson Group Plc10/20/2017
LAST:

 80.00
CHANGE:
 0.00
OPEN:
81.50
HIGH:
81.50
ASK:
81.00
VOLUME:
1,434
CHANGE(%):
0.00
PREV:
80.00
LOW:
79.75
BID:
78.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1781.5081.5079.7580.001,4340
10/19/1780.0081.0078.0080.00494,8270
10/18/1780.0081.0079.5080.0036,7000
10/17/1780.3180.7580.3180.751,9820
10/16/1782.0082.5079.8681.25124,7120
10/13/1780.0083.0079.7283.00125,2330
10/12/1779.0079.0078.0078.2543,7020
10/11/1779.0079.5078.7578.7535,7160
10/10/1779.5080.0079.0079.5012,7390
10/09/1780.0081.0078.6479.63321,5860
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:63.00 - 83.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67