HRGHogg Robinson Group Plc04/24/2018
LAST:

 119.0
CHANGE:
 1.00
OPEN:
118.5
HIGH:
119.0
ASK:
120.5
VOLUME:
15,638
CHANGE(%):
0.85
PREV:
118.0
LOW:
118.5
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18118.5119.0118.5119.015,6380
04/23/18118.5118.5118.0118.042,8600
04/20/18118.0119.0118.0118.3242,9490
04/19/18118.5118.5118.0118.010,9560
04/18/18118.0118.5117.5118.5625,2700
04/17/18118.0119.0118.0118.077,2380
04/16/18119.0119.0118.0118.5105,2350
04/13/18119.0119.0117.5117.5814,8600
04/12/18119.0119.0118.0118.0111,3230
04/11/18118.5119.0118.5119.09,8070
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:64.00 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23