HRGHogg Robinson Group Plc01/20/2017
LAST:

 72.13
CHANGE:
 1.13
OPEN:
71.51
HIGH:
72.13
ASK:
70.00
VOLUME:
3,000
CHANGE(%):
1.58
PREV:
71.00
LOW:
71.51
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1771.5172.1371.5172.133,0000
01/19/1772.2572.6371.0071.00415,8130
01/18/1770.2573.0070.0071.50160,9220
01/17/1770.0070.2570.0070.006,105,8800
01/16/1770.2570.2567.8870.00359,8420
01/13/1770.0070.5068.0068.50156,9940
01/12/1770.0070.0068.0070.0035,7630
01/11/1770.2570.2569.0070.25100,3660
01/10/1770.0070.5068.4469.5096,5900
01/09/1770.0070.5069.3170.50603,5520
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:59.00 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71