HRGHogg Robinson Group Plc03/28/2017
LAST:

 66.75
CHANGE:
 0.13
OPEN:
66.75
HIGH:
68.75
ASK:
73.00
VOLUME:
4,491
CHANGE(%):
0.19
PREV:
66.63
LOW:
66.75
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1766.7568.7566.7566.754,4910
03/27/1768.0068.0866.2566.63131,2430
03/24/1767.0068.7566.5768.7540,1000
03/23/1767.7567.7566.5067.3857,1820
03/22/1767.0068.0066.0068.009,8570
03/21/1767.0068.0566.5067.5066,8190
03/20/1768.5068.5066.7567.5030,0080
03/17/1768.2571.0065.5065.50103,9780
03/16/1769.5069.6868.0068.3812,8870
03/15/1769.5070.5069.0069.2527,2320
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:59.00 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,321-230.31
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19