HRGHogg Robinson Group Plc07/24/2017
LAST:

 73.01
CHANGE:
 1.01
OPEN:
72.00
HIGH:
73.01
ASK:
73.00
VOLUME:
188,338
CHANGE(%):
1.41
PREV:
72.00
LOW:
72.00
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1772.0073.0172.0073.01188,3380
07/21/1771.5073.0071.2572.00262,1130
07/20/1771.0071.1970.7571.0095,9640
07/19/1770.5070.5570.5070.5516,0100
07/18/1771.0071.0070.0670.221,556,0210
07/17/1770.0070.0069.8369.8835,8020
07/14/1770.0070.0070.0070.00145,8490
07/13/1770.0070.0068.0069.63223,1750
07/12/1769.7569.7569.7569.752,2530
07/11/1768.5069.7568.0068.2526,0220
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:61.15 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53