HRGHogg Robinson Group Plc01/19/2018
LAST:

 81.10
CHANGE:
 0.90
OPEN:
82.20
HIGH:
82.20
ASK:
81.00
VOLUME:
11,728
CHANGE(%):
1.10
PREV:
82.00
LOW:
81.10
BID:
78.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1882.2082.2081.1081.1011,7280
01/18/1882.0084.0282.0082.0018,6560
01/17/1882.5083.1082.5083.1036,0000
01/16/1882.0082.0081.2081.2043,5110
01/15/1885.0085.0083.0085.0039,3650
01/12/1883.0085.0082.0082.0079,4550
01/11/1879.0083.0079.0082.0014,6090
01/10/1882.8082.8082.8082.8016,3530
01/09/1881.9682.2381.1481.408,2680
01/08/1883.0083.0080.5081.0034,7820
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:63.00 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23