HRGHogg Robinson Group Plc05/24/2017
LAST:

 70.25
CHANGE:
 0.75
OPEN:
70.00
HIGH:
72.00
ASK:
73.00
VOLUME:
1,417,993
CHANGE(%):
1.06
PREV:
71.00
LOW:
69.15
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1770.0072.0069.1570.251,417,9930
05/23/1771.0071.0070.8871.0029,8180
05/22/1770.6370.8170.2570.5012,9710
05/19/1770.0070.3869.8170.3856,5950
05/18/1770.0070.0069.7570.0056,2400
05/17/1770.0070.0069.2569.5010,0000
05/16/1770.0070.0069.5070.0023,8570
05/15/1768.0070.2568.0070.2546,0970
05/12/1769.7570.7269.7570.2574,4340
05/11/1770.0070.2570.0070.253,3680
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Travel & Tourism
52wk range:60.00 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63