HPACHermes Pacific Investmen09/09/2024
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
50.00
ASK:
80.25
VOLUME:
29
CHANGE(%):
0.00
PREV:
30.00
LOW:
30.00
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/2430.0050.0030.0030.00290
09/06/2435.0035.0025.0030.0026,6950
09/04/2435.0035.0030.0035.001540
09/03/2440.0040.0032.0040.002340
09/02/2440.0040.0040.0040.003100
08/30/2440.0050.0040.0040.004,0000
08/27/2440.0040.0030.0040.001040
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 105.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63