HPACHermes Pacific Investmen06/30/2017
LAST:

 85.00
CHANGE:
 0.00
OPEN:
85.00
HIGH:
85.00
ASK:
80.25
VOLUME:
2
CHANGE(%):
0.00
PREV:
85.00
LOW:
75.00
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1785.0085.0075.0085.0020
06/29/1785.0085.0085.0085.0000
06/28/1785.0085.0085.0085.0000
06/27/1785.0085.0085.0085.0000
06/26/1785.0085.0085.0085.0000
06/23/1785.0085.0085.0085.0000
06/22/1785.0085.0085.0085.0000
06/21/1785.0085.0075.0085.002450
06/20/1785.0085.0085.0085.0000
06/19/1785.0085.0085.0085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53