HPACHermes Pacific Investmen12/05/2017
LAST:

 90.00
CHANGE:
 2.50
OPEN:
90.00
HIGH:
93.50
ASK:
80.25
VOLUME:
36
CHANGE(%):
2.86
PREV:
87.50
LOW:
80.00
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1790.0093.5080.0090.00360
12/04/1787.5087.5087.5087.5000
12/01/1787.5087.5087.5087.5000
11/30/1787.5087.5087.5087.5000
11/29/1787.5087.5087.5087.5000
11/28/1787.5087.5087.5087.5000
11/27/1787.5087.5087.5087.5000
11/24/1787.5087.5087.5087.5000
11/23/1787.5087.5087.5087.5000
11/22/1787.5087.5087.5087.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 105.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23