HPACHermes Pacific Investmen09/25/2017
LAST:

 82.50
CHANGE:
 0.00
OPEN:
82.50
HIGH:
82.50
ASK:
80.25
VOLUME:
24
CHANGE(%):
0.00
PREV:
82.50
LOW:
75.00
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1782.5082.5075.0082.50240
09/22/1782.5082.5082.5082.5000
09/21/1782.5082.5082.5082.5000
09/20/1782.5082.5082.5082.5000
09/19/1782.5082.5082.5082.5000
09/18/1782.5082.5082.5082.5000
09/15/1782.5082.5082.5082.5000
09/14/1782.5082.5082.5082.5000
09/13/1782.5082.5082.5082.5000
09/12/1782.5082.5082.5082.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05