HOTCHotel Chocolat Group Plc05/26/2017
LAST:

 390.0
CHANGE:
 7.00
OPEN:
390.0
HIGH:
395.0
ASK:
0.0
VOLUME:
115,707
CHANGE(%):
1.83
PREV:
383.0
LOW:
385.0
BID:
176.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17390.0395.0385.0390.0115,7070
05/25/17385.0395.7371.0383.0314,1280
05/24/17393.0405.0377.8383.5193,2270
05/23/17383.0392.5367.7389.01,290,2270
05/22/17370.0385.0360.5379.3266,9480
05/19/17360.0372.6355.9363.072,0890
05/18/17360.0366.3341.8359.591,4780
05/17/17355.0360.0346.1353.399,4650
05/16/17360.0364.3350.0350.0118,2310
05/15/17356.5369.8350.0350.045,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:166.25 - 405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24