HOTCHotel Chocolat Group Plc03/24/2017
LAST:

 290.5
CHANGE:
 2.38
OPEN:
290.0
HIGH:
294.0
ASK:
300.0
VOLUME:
104,348
CHANGE(%):
0.82
PREV:
288.1
LOW:
288.3
BID:
176.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17290.0294.0288.3290.5104,3480
03/23/17288.0293.3288.0288.17,7610
03/22/17289.8292.0287.0289.517,4310
03/21/17286.5294.8286.5286.523,2260
03/20/17291.0294.7288.0290.916,3790
03/17/17290.0295.0285.1290.032,3390
03/16/17290.0294.3285.3285.3135,4720
03/15/17290.0293.5286.0290.0120,3530
03/14/17292.0293.0283.3285.074,8400
03/13/17281.3291.7281.3282.025,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13