HOTCHotel Chocolat Group Plc01/20/2017
LAST:

 276.0
CHANGE:
 14.00
OPEN:
276.0
HIGH:
283.5
ASK:
300.0
VOLUME:
102,971
CHANGE(%):
4.83
PREV:
290.0
LOW:
275.0
BID:
176.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17276.0283.5275.0276.0102,9710
01/19/17285.0290.0275.2290.0244,6650
01/18/17291.0296.2270.2283.0123,3050
01/17/17290.0312.8282.0292.0455,2600
01/16/17290.0302.3287.3295.045,2450
01/13/17290.0298.0285.0295.0103,1690
01/12/17285.0298.5285.0290.050,8470
01/11/17285.0299.0285.0285.034,6510
01/10/17296.8300.0292.5298.5132,4750
01/09/17305.0305.0286.0296.385,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71