HOTCHotel Chocolat Group Plc07/21/2017
LAST:

 318.3
CHANGE:
 2.25
OPEN:
320.5
HIGH:
320.5
ASK:
380.0
VOLUME:
92,182
CHANGE(%):
0.70
PREV:
320.5
LOW:
303.0
BID:
176.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17320.5320.5303.0318.392,1820
07/20/17327.0337.8316.8320.528,2010
07/19/17354.8354.8315.0328.588,6630
07/18/17333.0340.0330.0338.5174,0820
07/17/17345.0345.0330.8332.98,8170
07/14/17335.3345.0333.8340.07,2320
07/13/17330.0354.5330.0340.020,5650
07/12/17335.0342.8330.0333.026,3770
07/11/17340.0343.0335.0336.55,5050
07/10/17344.0350.0336.8336.812,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:178.00 - 405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13