HOTCHotel Chocolat Group Plc12/15/2017
LAST:

 355.0
CHANGE:
 15.00
OPEN:
345.0
HIGH:
360.0
ASK:
0.0
VOLUME:
14,887
CHANGE(%):
4.41
PREV:
340.0
LOW:
340.0
BID:
333.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17345.0360.0340.0355.014,8870
12/14/17345.0345.0340.0340.04,5740
12/13/17350.0350.0345.0345.016,2930
12/12/17352.0352.5345.0345.08,0170
12/11/17350.0352.0350.0352.06,0740
12/08/17353.0353.0345.5350.022,1850
12/07/17356.0360.0353.0353.017,6360
12/06/17345.5356.5345.3350.032,0680
12/05/17350.0354.8342.8350.034,9740
12/04/17345.0359.0345.0352.038,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:221.00 - 405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23