HOTCHotel Chocolat Group Plc09/22/2017
LAST:

 254.5
CHANGE:
 0.50
OPEN:
260.0
HIGH:
266.3
ASK:
300.0
VOLUME:
107,343
CHANGE(%):
0.20
PREV:
254.0
LOW:
246.0
BID:
238.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17260.0266.3246.0254.5107,3430
09/21/17257.8262.0254.0254.060,2090
09/20/17245.0270.0238.0257.01,318,1790
09/19/17248.0261.3245.0245.038,2540
09/18/17260.0267.5245.0259.0153,3910
09/15/17265.0270.0260.0265.053,3410
09/14/17265.0279.8265.0268.029,8830
09/13/17285.0290.0250.0273.0202,3280
09/12/17285.0294.0285.0289.532,2930
09/11/17285.3300.8285.3287.01,793,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:210.20 - 405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82