HOTCHotel Chocolat Group Plc06/22/2018
LAST:

 402.5
CHANGE:
 2.50
OPEN:
402.0
HIGH:
402.5
ASK:
0.0
VOLUME:
184,699
CHANGE(%):
0.63
PREV:
400.0
LOW:
395.0
BID:
333.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18402.0402.5395.0402.5184,6990
06/21/18402.5402.5400.0400.03,3330
06/20/18402.5402.5400.0400.015,4090
06/19/18400.2403.0400.0400.028,0670
06/18/18403.5405.0400.0400.013,8200
06/15/18402.0402.0401.0401.021,1320
06/14/18400.1404.0396.7397.530,8210
06/13/18392.0403.5392.0398.515,9100
06/12/18394.5403.0391.0395.049,9820
06/11/18389.0394.5389.0390.011,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:238.00 - 410.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83