HOTHenderson Opportunites Trust Plc01/17/2017
LAST:

 872.5
CHANGE:
 4.00
OPEN:
885.0
HIGH:
890.0
ASK:
0.0
VOLUME:
30,482
CHANGE(%):
0.46
PREV:
868.5
LOW:
861.9
BID:
781.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17885.0890.0861.9872.530,4820
01/16/17874.5887.5863.5868.531,7470
01/13/17859.5866.9854.2861.012,8200
01/12/17837.0860.0837.0855.020,4410
01/11/17855.0862.2840.4853.522,4120
01/10/17854.5855.0830.5849.523,0860
01/09/17849.0855.0830.0847.020,7700
01/06/17839.4844.2837.3837.33,7860
01/05/17830.0843.8823.1835.014,5000
01/04/17844.5845.0828.0834.05,8700
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:676.50 - 887.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54