HOTHenderson Opportunites Trust Plc10/20/2017
LAST:

 1,025
CHANGE:
 5.50
OPEN:
1,030
HIGH:
1,034
ASK:
0
VOLUME:
4,765
CHANGE(%):
0.54
PREV:
1,019
LOW:
1,017
BID:
918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0301,0341,0171,0254,7650
10/19/171,0271,0271,0111,0194,5360
10/18/171,0091,0281,0091,0199,0180
10/17/171,0301,0301,0131,0213,5210
10/16/171,0111,0301,0111,0195,5910
10/13/171,0201,0281,0181,0193,9960
10/12/171,0191,0301,0181,0188,6640
10/11/171,0201,0301,0031,01918,8390
10/10/179951,0209951,00814,0600
10/09/179951,0159951,00313,9670
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:752.80 - 1,030.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17