HOTHenderson Opportunites Trust Plc07/26/2017
LAST:

 918.0
CHANGE:
 7.96
OPEN:
900.0
HIGH:
921.0
ASK:
0.0
VOLUME:
9,180
CHANGE(%):
0.87
PREV:
910.0
LOW:
900.0
BID:
903.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17900.0921.0900.0918.09,1800
07/25/17916.0918.6910.0910.011,9300
07/24/17912.0912.0906.3906.35,7820
07/21/17920.0920.0907.0908.016,8110
07/20/17908.0919.0908.0919.015,1060
07/19/17921.8922.4912.2922.42,5770
07/18/17929.0929.0905.8914.73,3560
07/17/17915.0936.5903.0905.012,1210
07/14/17915.0928.3915.0925.83,9160
07/13/17928.0928.0925.8925.81,6460
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:735.00 - 996.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78