HOTHenderson Opportunites Trust Plc03/27/2017
LAST:

 950.8
CHANGE:
 2.50
OPEN:
934.5
HIGH:
959.5
ASK:
0.0
VOLUME:
28,549
CHANGE(%):
0.26
PREV:
953.3
LOW:
934.5
BID:
781.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17934.5959.5934.5950.828,5490
03/24/17965.0966.0941.0953.314,9550
03/23/17929.5960.0928.3950.018,6690
03/22/17943.5953.0910.0927.042,9200
03/21/17980.0980.0953.0956.021,6160
03/20/17984.0986.5956.5967.821,7720
03/17/17964.0996.8942.1970.073,8530
03/16/17936.5975.0926.8955.098,5850
03/15/17903.0919.6902.0913.06,2660
03/14/17908.0909.0901.3903.55,8500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:676.50 - 996.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.51
FTSE7,29300.00
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63