HOTHenderson Opportunites Trust Plc05/22/2017
LAST:

 949.3
CHANGE:
 3.00
OPEN:
951.0
HIGH:
952.1
ASK:
0.0
VOLUME:
15,268
CHANGE(%):
0.32
PREV:
946.3
LOW:
932.0
BID:
781.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17951.0952.1932.0949.315,2680
05/19/17944.0946.3926.5946.311,8550
05/18/17943.0943.0925.5935.35,1010
05/17/17935.5953.5925.0941.828,5640
05/16/17954.0957.2943.2954.011,7930
05/15/17953.0957.3934.3949.015,7310
05/12/17937.3950.3937.2950.39,5360
05/11/17953.5953.5931.0952.812,7380
05/10/17940.0948.5934.3948.54,5910
05/09/17930.5948.8930.0948.88,6370
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:676.50 - 996.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05