HOTHenderson Opportunites Trust Plc04/20/2018
LAST:

 1,020
CHANGE:
 0.00
OPEN:
1,010
HIGH:
1,020
ASK:
0
VOLUME:
1,172
CHANGE(%):
0.00
PREV:
1,020
LOW:
1,010
BID:
918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,0101,0201,0101,0201,1720
04/19/181,0151,0201,0101,02055,4060
04/18/181,0121,0159971,0153,3420
04/17/181,0001,0151,0001,00512,0940
04/16/189941,00598799414,3970
04/13/189809949789948,7110
04/12/189749909749909,4620
04/11/1897498197298110,6600
04/10/1896899096897913,2700
04/09/189589699589657,0710
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:890.00 - 1,110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23