HOTHenderson Opportunites Trust Plc01/18/2018
LAST:

 1,095
CHANGE:
 0.45
OPEN:
1,095
HIGH:
1,095
ASK:
0
VOLUME:
11,370
CHANGE(%):
0.04
PREV:
1,095
LOW:
1,080
BID:
918
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,0951,0951,0801,09511,3700
01/17/181,0901,1051,0801,0957,9330
01/16/181,1101,1101,0951,0957,4980
01/15/181,1101,1101,1001,1008,9170
01/12/181,1051,1051,1051,1055,4100
01/11/181,1001,1001,0931,09310,3010
01/10/181,1101,1101,0981,0985,7420
01/09/181,1051,1101,0951,09521,2380
01/08/181,0801,0981,0801,0988,4020
01/05/181,0951,1001,0881,08842,9000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:866.88 - 1,110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23