HONHoneywell International Incorporated11/01/2022
LAST:

 159.1
CHANGE:
 44.09
OPEN:
204.6
HIGH:
205.0
ASK:
2423.0
VOLUME:
204
CHANGE(%):
21.70
PREV:
203.2
LOW:
159.1
BID:
2409.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/22204.6205.0159.1159.12040
10/31/22202.8204.3202.4203.21460
10/28/22198.6203.7159.1159.12560
10/27/22192.6199.3159.1159.11,5630
10/26/22189.7192.5159.1159.1587,4380
10/25/22186.8189.2159.1159.180
10/24/22184.5187.0159.1159.11520
10/21/22177.6182.0159.1159.136,1170
10/20/22179.5179.6159.1159.1100
10/19/22179.7179.7159.1159.1600
FUNDAMENTALS
Sector:Industrial Goods
Industry:Aerospace/Defense Products & Services
52wk range:159.07 - 223.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60