HONHoneywell International Incorporated07/21/2017
LAST:

 134.0
CHANGE:
 1.83
OPEN:
134.2
HIGH:
137.0
ASK:
2423.0
VOLUME:
923
CHANGE(%):
1.35
PREV:
135.9
LOW:
134.0
BID:
2409.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17134.2137.0134.0134.09230
07/20/17136.1136.2135.9135.92250
07/19/17135.4135.5135.3135.46460
07/18/17135.0135.2135.0135.17030
07/17/17135.4135.9135.2135.57700
07/14/17135.5135.8135.5135.88070
07/13/17134.7134.9134.7134.92980
07/12/17134.8135.1134.8135.15570
07/11/17134.5134.7134.0134.76420
07/10/17134.1134.6133.9134.61,0100
FUNDAMENTALS
Sector:Industrial Goods
Industry:Aerospace/Defense Products & Services
52wk range:105.67 - 136.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53