HONHoneywell International Incorporated03/24/2017
LAST:

 125.2
CHANGE:
 0.18
OPEN:
125.5
HIGH:
126.0
ASK:
2423.0
VOLUME:
330
CHANGE(%):
0.14
PREV:
125.4
LOW:
125.2
BID:
2409.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17125.5126.0125.2125.23300
03/23/17125.6125.6125.4125.42280
03/22/17125.7125.7125.7125.710
03/21/17127.1127.1126.8126.81300
03/20/17126.8126.9126.8126.9270
03/17/17126.5126.6126.4126.62100
03/16/17127.1127.1126.4127.15280
03/15/17126.1126.4126.1126.41,2950
03/14/17126.3126.3126.0126.11,3900
03/13/17127.2127.3126.9127.35790
FUNDAMENTALS
Sector:Industrial Goods
Industry:Aerospace/Defense Products & Services
52wk range:105.67 - 127.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14