HONHoneywell International Incorporated05/26/2017
LAST:

 133.6
CHANGE:
 1.19
OPEN:
133.6
HIGH:
133.6
ASK:
2423.0
VOLUME:
95
CHANGE(%):
0.90
PREV:
132.4
LOW:
133.6
BID:
2409.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17133.6133.6133.6133.6950
05/25/17132.4132.4132.4132.4370
05/24/17132.0132.2131.9131.91020
05/23/17131.7131.9131.7131.97560
05/22/17132.2132.2131.5131.81,6780
05/19/17130.8131.1130.8131.11070
05/18/17129.8130.5129.8130.51830
05/17/17130.6130.8130.6130.73860
05/16/17132.0132.0131.5132.06900
05/15/17131.7131.7131.5131.75660
FUNDAMENTALS
Sector:Industrial Goods
Industry:Aerospace/Defense Products & Services
52wk range:105.67 - 134.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03