HONHoneywell International Incorporated04/23/2018
LAST:

 159.1
CHANGE:
 0.00
OPEN:
150.7
HIGH:
159.1
ASK:
2423.0
VOLUME:
382
CHANGE(%):
0.00
PREV:
159.1
LOW:
149.1
BID:
2409.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18150.7159.1149.1159.13820
04/20/18151.1159.1151.1159.17240
04/19/18148.7159.1148.7159.14850
04/18/18149.4159.1149.4159.1460
04/17/18148.1159.1148.1159.11090
04/16/18147.7159.1147.7159.13260
04/13/18159.1159.1159.1159.100
04/12/18146.1159.1146.1159.19270
04/11/18144.2159.1144.2159.11950
04/10/18146.4159.1146.4159.12,1440
FUNDAMENTALS
Sector:Industrial Goods
Industry:Aerospace/Defense Products & Services
52wk range:128.56 - 163.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23