HONHoneywell International Incorporated10/20/2017
LAST:

 143.0
CHANGE:
 0.00
OPEN:
145.0
HIGH:
145.8
ASK:
2423.0
VOLUME:
286
CHANGE(%):
0.00
PREV:
143.0
LOW:
143.0
BID:
2409.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17145.0145.8143.0143.02860
10/19/17143.4143.4143.0143.01,4310
10/18/17143.4143.5143.0143.01,9360
10/17/17143.8143.8142.9143.02,7880
10/16/17143.4143.5143.0143.02,8230
10/13/17144.2144.2143.0143.04520
10/12/17142.8143.2142.7143.05580
10/11/17143.3143.6142.6143.011,2830
10/10/17143.6143.6142.9143.61690
10/09/17145.2145.2143.6143.67230
FUNDAMENTALS
Sector:Industrial Goods
Industry:Aerospace/Defense Products & Services
52wk range:107.81 - 145.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17