HONHoneywell International Incorporated01/22/2018
LAST:

 159.1
CHANGE:
 0.00
OPEN:
158.1
HIGH:
159.1
ASK:
2423.0
VOLUME:
39
CHANGE(%):
0.00
PREV:
159.1
LOW:
158.1
BID:
2409.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18158.1159.1158.1159.1390
01/19/18159.3159.3157.7159.11,0920
01/18/18159.3159.3159.1159.11,1150
01/17/18158.1159.1158.1159.180
01/16/18159.2159.2159.0159.14540
01/15/18159.1159.1159.1159.14600
01/12/18158.6158.7143.0143.09190
01/11/18157.5157.5143.0143.01,1710
01/10/18155.7156.5143.0143.01,7930
01/09/18155.8155.8143.0143.07320
FUNDAMENTALS
Sector:Industrial Goods
Industry:Aerospace/Defense Products & Services
52wk range:117.28 - 159.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23