HONHoneywell International Incorporated01/20/2017
LAST:

 118.0
CHANGE:
 0.17
OPEN:
118.0
HIGH:
118.0
ASK:
2423.0
VOLUME:
461
CHANGE(%):
0.14
PREV:
117.8
LOW:
117.9
BID:
2409.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17118.0118.0117.9118.04610
01/19/17118.5118.5117.7117.81850
01/18/17117.4117.4117.3117.43760
01/17/17117.4117.8117.4117.81,2530
01/16/17118.0118.0118.0118.000
01/13/17117.8118.2117.8118.01790
01/12/17117.4117.4117.3117.34520
01/11/17117.3117.7117.3117.71240
01/10/17117.3117.3116.9116.97960
01/09/17118.2118.3117.8118.31,4730
FUNDAMENTALS
Sector:Industrial Goods
Industry:Aerospace/Defense Products & Services
52wk range:96.69 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71