HONHoneywell International Incorporated01/24/2020
LAST:

 159.1
CHANGE:
 0.00
OPEN:
180.1
HIGH:
180.1
ASK:
2423.0
VOLUME:
33
CHANGE(%):
0.00
PREV:
159.1
LOW:
159.1
BID:
2409.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20180.1180.1159.1159.1330
01/23/20179.4179.4159.1159.1840
01/22/20181.6181.8159.1159.15470
01/21/20183.0183.0159.1159.1690
01/20/20159.1159.1159.1159.100
01/17/20182.9183.2159.1159.12050
01/16/20181.5181.5159.1159.11000
01/15/20180.6181.9159.1159.156,4860
01/14/20180.5180.5159.1159.11,4350
01/13/20179.9180.7159.1159.19,4860
FUNDAMENTALS
Sector:Industrial Goods
Industry:Aerospace/Defense Products & Services
52wk range:117.90 - 183.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83