HOGFETFS Commodity Securities Limited03/06/2017
LAST:

 10.30
CHANGE:
 0.57
OPEN:
10.88
HIGH:
10.88
ASK:
12.65
VOLUME:
7,432
CHANGE(%):
5.20
PREV:
10.86
LOW:
10.30
BID:
12.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/1710.8810.8810.3010.307,4320
03/03/1710.8610.8610.8610.8600
03/02/1710.8610.8610.8610.8600
03/01/1710.8610.8610.8610.8600
02/28/1710.8610.8610.8610.8600
02/27/1710.8610.8610.8610.8600
02/24/1710.8610.8610.8610.8600
02/23/1710.8610.8610.8610.8600
02/22/1710.8610.8610.8610.8600
02/21/1710.8610.8610.8610.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.63 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19