HOGFETFS Commodity Securities Limited09/25/2017
LAST:

 10.07
CHANGE:
 0.00
OPEN:
10.28
HIGH:
10.28
ASK:
12.65
VOLUME:
5,003
CHANGE(%):
0.00
PREV:
10.07
LOW:
10.07
BID:
12.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1710.2810.2810.0710.075,0030
09/22/1710.0710.0710.0710.0700
09/21/1710.0710.0710.0710.0700
09/20/1710.0710.0710.0710.0700
09/19/1710.0710.0710.0710.0700
09/18/1710.0710.0710.0710.0700
09/15/1710.2810.2910.2810.295,0030
09/14/1710.2010.2010.2010.2000
09/13/1710.2010.2010.2010.2000
09/12/1710.2010.2010.2010.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.63 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05