HOGFETFS Commodity Securities Limited01/12/2017
LAST:

 10.88
CHANGE:
 0.06
OPEN:
10.94
HIGH:
10.94
ASK:
12.65
VOLUME:
11,802
CHANGE(%):
0.55
PREV:
10.94
LOW:
10.88
BID:
12.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1710.9410.9410.8810.8811,8020
01/11/1710.9410.9410.9410.9400
01/10/1710.8610.9410.8610.943000
01/09/1710.7410.7410.7410.7400
01/06/1710.7410.7410.7410.7400
01/05/1710.7410.7410.7410.7400
01/04/1710.7410.7410.7410.7400
01/03/1710.7410.7410.7410.7400
01/02/1710.7410.7410.7410.7400
12/30/1610.4710.7410.4710.743130
FUNDAMENTALS
Sector:
Industry:
52wk range:11.63 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71