HNTHuntsworth Plc05/24/2017
LAST:

 50.38
CHANGE:
 1.13
OPEN:
50.00
HIGH:
51.00
ASK:
0.00
VOLUME:
90,376
CHANGE(%):
2.28
PREV:
49.25
LOW:
49.75
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1750.0051.0049.7550.3890,3760
05/23/1751.0051.4849.2549.25107,8030
05/22/1750.5051.6350.0050.0036,0500
05/19/1750.5051.4849.6951.0087,3270
05/18/1751.0052.0549.0049.0096,5960
05/17/1753.0053.5052.0052.25112,3460
05/16/1752.0052.4852.0052.258,4240
05/15/1752.5053.0052.0052.25599,8880
05/12/1752.2553.0052.1853.0036,3280
05/11/1752.5052.8152.0052.00269,0710
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:34.00 - 53.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80