HNTHuntsworth Plc01/17/2018
LAST:

 80.20
CHANGE:
 1.20
OPEN:
82.20
HIGH:
84.60
ASK:
0.00
VOLUME:
47,165
CHANGE(%):
1.47
PREV:
81.40
LOW:
80.20
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1882.2084.6080.2080.2047,1650
01/16/1886.4086.4081.4081.4043,3860
01/15/1885.0085.0081.4081.60204,1350
01/12/1882.0082.4081.0082.40188,5370
01/11/1880.0086.4080.0083.20134,3320
01/10/1881.6081.6080.2080.80202,4990
01/09/1881.6081.6080.4080.403,9310
01/08/1881.6081.6081.2081.407,9810
01/05/1881.6081.6081.6081.608,7000
01/04/1881.6081.6081.6081.6014,2650
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:37.00 - 86.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23