HNTHuntsworth Plc01/19/2017
LAST:

 37.25
CHANGE:
 0.25
OPEN:
37.50
HIGH:
37.50
ASK:
47.00
VOLUME:
67,780
CHANGE(%):
0.68
PREV:
37.00
LOW:
37.13
BID:
40.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1737.5037.5037.1337.2567,7800
01/18/1737.5037.5037.0037.0088,1260
01/17/1738.0038.0036.5036.5056,3070
01/16/1739.7540.0638.0039.3862,2030
01/13/1737.5638.0437.5037.5017,9860
01/12/1737.4837.5536.5037.0055,8320
01/11/1737.2538.0036.0038.00155,2840
01/10/1736.6337.6836.5037.0077,6730
01/09/1738.0038.7536.0036.00242,9970
01/06/1738.5039.5038.0038.50328,3250
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:34.00 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71