HNTHuntsworth Plc04/26/2018
LAST:

 99.00
CHANGE:
 2.40
OPEN:
101.50
HIGH:
102.00
ASK:
0.00
VOLUME:
864,586
CHANGE(%):
2.48
PREV:
96.60
LOW:
98.40
BID:
94.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18101.50102.0098.4099.00864,5860
04/25/18101.00101.0096.6096.60380,2790
04/24/1898.80100.0098.60100.0088,1350
04/23/1898.0098.6098.0098.60396,4660
04/20/1897.8098.0095.6098.0022,0790
04/19/1898.0098.0095.0098.00376,7970
04/18/1898.0098.0095.2096.601,451,9720
04/17/1895.4097.0093.6094.703,081,0930
04/16/1897.8097.8095.8096.00320,1780
04/13/1895.0098.0094.0094.80321,6750
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:47.00 - 101.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83