HNTHuntsworth Plc07/27/2017
LAST:

 72.50
CHANGE:
 6.00
OPEN:
66.75
HIGH:
72.50
ASK:
0.00
VOLUME:
357,191
CHANGE(%):
9.02
PREV:
66.50
LOW:
65.50
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1766.7572.5065.5072.50357,1910
07/26/1763.5066.5062.0066.50985,6390
07/25/1763.0063.0061.5061.7589,7990
07/24/1762.7563.0560.5061.76167,3100
07/21/1763.5063.5061.7563.0074,4610
07/20/1763.2563.5062.5062.95158,5060
07/19/1763.0064.0062.7563.0051,8050
07/18/1763.0063.0062.0063.0041,3630
07/17/1763.2564.0062.5063.2582,7630
07/14/1763.5063.5062.0062.75346,3470
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:35.50 - 66.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56