HNTHuntsworth Plc03/24/2017
LAST:

 42.50
CHANGE:
 1.00
OPEN:
44.00
HIGH:
44.00
ASK:
47.00
VOLUME:
423,688
CHANGE(%):
2.30
PREV:
43.50
LOW:
42.50
BID:
40.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1744.0044.0042.5042.50423,6880
03/23/1744.0044.2542.5043.504,988,6560
03/22/1742.0044.0042.0043.501,138,6050
03/21/1742.0042.0840.0041.503,385,4760
03/20/1741.0041.5040.7540.75307,1990
03/17/1741.7542.0040.5040.75467,6720
03/16/1742.5042.7541.5042.13937,6010
03/15/1744.0044.3042.0042.0045,9060
03/14/1745.2545.2544.0044.5060,5390
03/13/1744.7545.1144.0044.38115,0820
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:34.00 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13