HNTHuntsworth Plc10/17/2017
LAST:

 83.00
CHANGE:
 1.00
OPEN:
83.00
HIGH:
83.00
ASK:
0.00
VOLUME:
210,649
CHANGE(%):
1.22
PREV:
82.00
LOW:
80.00
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1783.0083.0080.0083.00210,6490
10/16/1780.7582.0079.9082.00177,7850
10/13/1780.0081.7080.0080.0083,9560
10/12/1780.0080.0080.0080.004,1320
10/11/1784.0084.0079.8680.00171,7190
10/10/1781.0082.5078.0080.0086,7770
10/09/1784.0084.0080.9881.50171,9150
10/06/1780.2583.0078.9781.0089,6410
10/05/1777.0078.0076.7578.009,512,5570
10/04/1779.0079.0076.5076.501,123,9600
FUNDAMENTALS
Sector:Media
Industry:Media Agencies
52wk range:35.50 - 84.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02