HNRHighlands Natural Resour08/18/2017
LAST:

 21.00
CHANGE:
 0.38
OPEN:
22.10
HIGH:
22.10
ASK:
15.63
VOLUME:
2,174,172
CHANGE(%):
1.75
PREV:
21.38
LOW:
20.00
BID:
15.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1722.1022.1020.0021.002,174,1720
08/17/1723.0023.0020.8921.381,813,0450
08/16/1723.6024.2021.8123.131,291,5320
08/15/1724.5024.5022.3323.502,201,1070
08/14/1723.1825.7322.7524.383,376,1760
08/11/1722.4023.5021.2522.884,084,0940
08/10/1722.0122.5620.5321.002,174,0350
08/09/1724.4526.0020.5322.506,301,4100
08/08/1720.8025.5020.7724.508,337,7320
08/07/1719.5521.0019.4820.632,543,5300
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:10.75 - 48.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08