HNRHighlands Natural Resour01/19/2018
LAST:

 22.75
CHANGE:
 0.25
OPEN:
21.83
HIGH:
23.00
ASK:
15.63
VOLUME:
4,709,116
CHANGE(%):
1.11
PREV:
22.50
LOW:
21.00
BID:
15.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.8323.0021.0022.754,709,1160
01/18/1822.8623.2522.1722.50707,2300
01/17/1823.2023.3922.7523.00732,4760
01/16/1824.0024.0022.8023.63824,3250
01/15/1824.2824.4623.9024.25474,5690
01/12/1825.6825.9723.9324.75740,8700
01/11/1824.4825.2524.4825.252,164,0460
01/10/1822.3525.6322.3524.383,269,3910
01/09/1822.2622.3821.3822.38891,4670
01/08/1822.6622.7422.1122.50699,0390
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:10.75 - 37.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23