HNRHighlands Natural Resour01/19/2017
LAST:

 27.88
CHANGE:
 0.25
OPEN:
28.03
HIGH:
29.25
ASK:
15.63
VOLUME:
929,789
CHANGE(%):
0.89
PREV:
28.13
LOW:
27.24
BID:
15.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1728.0329.2527.2427.88929,7890
01/18/1726.0229.0025.5028.131,603,5930
01/17/1726.1526.7025.6026.13563,2580
01/16/1726.9027.1026.0526.38825,8840
01/13/1726.7527.7325.5527.131,886,5680
01/12/1727.3027.9025.5026.751,404,6110
01/11/1728.0328.9526.7827.381,831,6880
01/10/1730.7030.7027.4928.752,312,6120
01/09/1735.2539.0029.2029.884,799,9120
01/06/1732.0332.0531.2531.50577,2040
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:10.50 - 80.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53