HNRHighlands Natural Resour04/20/2018
LAST:

 23.00
CHANGE:
 0.38
OPEN:
22.59
HIGH:
23.30
ASK:
15.63
VOLUME:
1,299,117
CHANGE(%):
1.66
PREV:
22.63
LOW:
22.26
BID:
15.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.5923.3022.2623.001,299,1170
04/19/1822.4423.5022.2522.631,620,1700
04/18/1821.2821.7521.2721.75700,7000
04/17/1821.2821.5221.0021.50986,1270
04/16/1821.5122.5020.5021.381,144,4480
04/13/1821.3122.0021.0022.00562,6700
04/12/1821.5922.0020.8021.631,146,8670
04/11/1822.2522.3521.5021.75628,8230
04/10/1822.8422.9222.2422.38831,7330
04/09/1822.4423.0022.0822.751,353,9100
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:10.75 - 37.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23