HNRHighlands Natural Resour05/26/2017
LAST:

 28.25
CHANGE:
 0.00
OPEN:
28.25
HIGH:
29.00
ASK:
15.63
VOLUME:
377,921
CHANGE(%):
0.00
PREV:
28.25
LOW:
27.50
BID:
15.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.2529.0027.5028.25377,9210
05/25/1728.1528.7527.5628.25343,8970
05/24/1728.6029.0027.8928.75349,4020
05/23/1728.6329.5028.5029.00295,2060
05/22/1728.7729.8028.5129.00159,8610
05/19/1729.5130.0028.7529.63271,6850
05/18/1731.5031.5029.5129.75531,9760
05/17/1729.8631.5029.6331.00581,5130
05/16/1730.3030.8529.5029.88288,8480
05/15/1728.6331.0028.6330.63660,4940
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:16.50 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24