HNRHighlands Natural Resour10/17/2017
LAST:

 31.25
CHANGE:
 0.00
OPEN:
31.06
HIGH:
32.75
ASK:
15.63
VOLUME:
3,062,879
CHANGE(%):
0.00
PREV:
31.25
LOW:
30.13
BID:
15.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1731.0632.7530.1331.253,062,8790
10/16/1733.2535.7030.1031.256,755,2460
10/13/1729.0132.7028.3831.503,888,5650
10/12/1727.0232.7027.0029.134,879,6340
10/11/1726.7528.5025.6327.382,537,3320
10/10/1725.9527.4525.6027.003,013,0430
10/09/1724.3026.8824.2026.131,889,8930
10/06/1724.9025.3223.7524.75966,0430
10/05/1725.7526.9524.0125.002,800,7560
10/04/1724.1326.0023.8325.633,325,9200
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:10.75 - 48.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05