HNRHighlands Natural Resour03/28/2017
LAST:

 23.50
CHANGE:
 0.50
OPEN:
23.60
HIGH:
24.48
ASK:
15.63
VOLUME:
323,932
CHANGE(%):
2.08
PREV:
24.00
LOW:
23.06
BID:
15.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.6024.4823.0623.50323,9320
03/27/1724.1524.7423.2324.00196,0450
03/24/1724.6025.0023.4124.50570,7980
03/23/1723.5525.0023.5024.50471,9130
03/22/1723.1027.0022.1023.632,782,5720
03/21/1722.0123.4622.0123.25374,7910
03/20/1723.6923.6922.0522.50454,8130
03/17/1723.6924.2522.6923.50326,6410
03/16/1721.8824.7021.8323.251,347,0840
03/15/1721.9422.4921.3721.75461,9440
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:10.50 - 80.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18