HNLHague & London Oil Plc03/29/2017
LAST:

 9.625
CHANGE:
 0.00
OPEN:
9.467
HIGH:
9.625
ASK:
9.885
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
9.625
LOW:
9.467
BID:
9.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.4679.6259.4679.62510,0000
03/28/179.5009.6259.5009.62516,0000
03/27/179.5809.6259.5009.6254,2500
03/24/179.2509.6259.2509.62537,4050
03/23/179.5009.8759.4909.87518,9970
03/22/179.7609.8759.5789.875110,6630
03/21/1710.00010.37510.00010.3757,6230
03/20/1710.37510.37510.37510.37500
03/17/1710.37510.37510.00010.375167,4470
03/16/179.80010.5009.75010.500165,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 16.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25