HNLHague & London Oil Plc01/24/2017
LAST:

 9.000
CHANGE:
 0.13
OPEN:
8.750
HIGH:
9.000
ASK:
9.885
VOLUME:
54,812
CHANGE(%):
1.41
PREV:
8.875
LOW:
8.500
BID:
9.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/178.7509.0008.5009.00054,8120
01/23/178.2009.0258.2008.875169,4780
01/20/178.0508.1257.8848.12548,2540
01/19/178.0008.5008.0008.5001,2720
01/18/178.4548.6008.4008.500106,2640
01/17/179.0709.0708.9399.00030,0000
01/16/179.1009.2509.1009.25021,0000
01/13/179.2509.2509.0009.25065,0190
01/12/179.3259.3259.0009.25017,7690
01/11/179.3009.6259.3009.62516,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 16.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26