HNLHague & London Oil Plc04/04/2017
LAST:

 12.13
CHANGE:
 2.25
OPEN:
10.00
HIGH:
12.98
ASK:
9.89
VOLUME:
620,646
CHANGE(%):
22.78
PREV:
9.88
LOW:
10.00
BID:
9.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1710.0012.9810.0012.13620,6460
04/03/179.509.889.479.88122,0510
03/31/179.509.639.509.6311,3870
03/30/179.639.639.639.6300
03/29/179.639.639.479.6310,0000
03/28/179.509.639.509.6316,0000
03/27/179.589.639.509.634,2500
03/24/179.259.639.259.6337,4050
03/23/179.509.889.499.8818,9970
03/22/179.769.889.589.88110,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 16.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13