HNEHenderson Eurotrust Plc05/19/2017
LAST:

 1,139
CHANGE:
 19.00
OPEN:
1,139
HIGH:
1,139
ASK:
0
VOLUME:
13,051
CHANGE(%):
1.70
PREV:
1,120
LOW:
1,121
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,1391,1391,1211,13913,0510
05/18/171,1251,1331,1201,12029,5640
05/17/171,1391,1441,1181,14414,2320
05/16/171,1391,1391,1311,13126,8620
05/15/171,1301,1391,1301,13014,4630
05/12/171,1311,1391,1311,13114,0160
05/11/171,1351,1401,1251,13213,3230
05/10/171,1311,1341,1191,1199,8830
05/09/171,1301,1311,1151,11517,4290
05/08/171,1181,1351,1141,11841,1190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:764.98 - 1,144.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86