HNEHenderson Eurotrust Plc04/25/2018
LAST:

 1,105
CHANGE:
 10.00
OPEN:
1,105
HIGH:
1,105
ASK:
0
VOLUME:
19,080
CHANGE(%):
0.90
PREV:
1,115
LOW:
1,080
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,1051,1051,0801,10519,0800
04/24/181,1001,1151,0951,1155,9030
04/23/181,0901,1051,0801,09031,6820
04/20/181,0901,0981,0901,09838,2230
04/19/181,1001,1001,0901,09023,5340
04/18/181,0951,0951,0951,0958,0890
04/17/181,1001,1001,0901,09018,9330
04/16/181,1051,1051,0801,09516,6910
04/13/181,1001,1001,1001,10016,4040
04/12/181,1051,1051,1031,10319,0650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,030.00 - 1,235.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83