HNEHenderson Eurotrust Plc01/19/2018
LAST:

 1,205
CHANGE:
 5.00
OPEN:
1,210
HIGH:
1,216
ASK:
0
VOLUME:
21,081
CHANGE(%):
0.41
PREV:
1,210
LOW:
1,194
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,2101,2161,1941,20521,0810
01/18/181,2101,2161,2001,21012,1150
01/17/181,2051,2151,2001,20516,5110
01/16/181,2101,2131,2101,21313,9960
01/15/181,2351,2351,2101,2183,7480
01/12/181,2351,2351,2051,20526,4560
01/11/181,2301,2301,2101,22018,9510
01/10/181,2201,2251,2201,22541,3970
01/09/181,2301,2301,2231,22350,8910
01/08/181,2151,2301,2151,22525,6600
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:967.18 - 1,235.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23