HNEHenderson Eurotrust Plc01/24/2020
LAST:

 1,233
CHANGE:
 22.50
OPEN:
1,225
HIGH:
1,244
ASK:
0
VOLUME:
19,550
CHANGE(%):
1.86
PREV:
1,210
LOW:
1,217
BID:
1,175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201,2251,2441,2171,23319,5500
01/23/201,2301,2521,2101,21019,9910
01/22/201,2401,2481,2301,23028,5840
01/21/201,2251,2531,2251,2306,7470
01/20/201,2551,2601,2351,24520,9280
01/17/201,2351,2551,2231,24526,6150
01/16/201,2351,2351,2141,23514,4050
01/15/201,2101,2351,2101,23520,5980
01/14/201,2251,2341,2101,21032,2230
01/13/201,2201,2251,1991,21828,1390
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:983.60 - 1,260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83