HNEHenderson Eurotrust Plc10/16/2017
LAST:

 1,205
CHANGE:
 15.50
OPEN:
1,205
HIGH:
1,205
ASK:
0
VOLUME:
23,261
CHANGE(%):
1.30
PREV:
1,190
LOW:
1,185
BID:
1,136
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,2051,2051,1851,20523,2610
10/13/171,2041,2041,1871,1908,8970
10/12/171,1901,2051,1901,1939,2340
10/11/171,1911,2001,1901,19824,5070
10/10/171,2001,2001,1861,18920,8780
10/09/171,1871,1991,1821,19012,7960
10/06/171,1871,1981,1851,1904,6910
10/05/171,1901,1901,1701,18610,9820
10/04/171,1851,1851,1601,1749,4280
10/03/171,1731,1811,1611,17113,1950
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:880.00 - 1,205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06