HNEHenderson Eurotrust Plc01/20/2017
LAST:

 983.5
CHANGE:
 11.50
OPEN:
995.0
HIGH:
995.0
ASK:
960.0
VOLUME:
6,323
CHANGE(%):
1.16
PREV:
995.0
LOW:
980.4
BID:
907.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17995.0995.0980.4983.56,3230
01/19/17995.0995.0980.6995.03,3410
01/18/17995.0995.0981.0983.07,8490
01/17/17985.5999.5980.0995.015,9980
01/16/17990.51004.3988.3988.311,7910
01/13/17980.5990.5980.0986.010,5240
01/12/17990.0990.0975.5990.033,3150
01/11/17983.0990.0975.0990.016,8490
01/10/17980.0985.0967.5983.520,9540
01/09/17975.0980.0964.3980.011,6140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:764.98 - 1,004.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74