HNEHenderson Eurotrust Plc07/25/2017
LAST:

 1,140
CHANGE:
 15.00
OPEN:
1,150
HIGH:
1,160
ASK:
0
VOLUME:
8,037
CHANGE(%):
1.30
PREV:
1,155
LOW:
1,140
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,1501,1601,1401,1408,0370
07/24/171,1641,1641,1401,15519,9290
07/21/171,1401,1521,1401,1528,8110
07/20/171,1431,1431,1431,14323,7270
07/19/171,1451,1591,1451,14813,0750
07/18/171,1351,1451,1301,13510,2820
07/17/171,1491,1601,1451,16010,8560
07/14/171,1591,1601,1351,14011,4840
07/13/171,1541,1541,1541,15411,7600
07/12/171,1521,1521,1441,1449,6610
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:872.75 - 1,193.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33