HNEHenderson Eurotrust Plc03/29/2017
LAST:

 1,044
CHANGE:
 8.00
OPEN:
1,044
HIGH:
1,044
ASK:
960
VOLUME:
7,607
CHANGE(%):
0.77
PREV:
1,036
LOW:
1,037
BID:
908
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,0441,0441,0371,0447,6070
03/28/171,0401,0431,0321,03619,0750
03/27/171,0261,0401,0261,03917,7540
03/24/171,0421,0501,0271,04525,7950
03/23/171,0161,0401,0161,03029,4470
03/22/171,0301,0351,0181,03014,7650
03/21/171,0341,0371,0271,03514,7100
03/20/171,0341,0421,0281,03034,7490
03/17/171,0261,0431,0261,02814,0850
03/16/171,0321,0321,0261,02611,7830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:764.98 - 1,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19