HMYRHSBC ETFS Plc12/02/2022
LAST:

 2,200		CHANGE:
 0.25		OPEN:
2,204		HIGH:
2,209		ASK:
0		VOLUME:
4,789
CHANGE(%):
0.01		PREV:
2,200		LOW:
2,195		BID:
2,708		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/222,2042,2092,1952,2004,7890
12/01/222,2322,2322,1972,200240
11/30/222,2132,2332,2132,2331,2100
11/29/222,1742,1802,1642,1761,5330
11/28/222,2042,2102,1852,2072,0580
11/25/222,2032,2052,1902,1949640
11/24/222,2052,2312,2052,2252,9580
11/22/222,1362,1362,0932,093490
11/18/222,1402,1402,1352,13500
11/17/222,1172,1512,1172,1513640
FUNDAMENTALS
Sector:
Industry:
52wk range:2,063.50 - 2,351.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17