HMYRHSBC ETFS Plc01/16/2018
LAST:

 2,962
CHANGE:
 5.00
OPEN:
2,967
HIGH:
2,967
ASK:
2,530
VOLUME:
538
CHANGE(%):
0.17
PREV:
2,957
LOW:
2,962
BID:
2,528
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,9672,9672,9622,9625380
01/15/182,9572,9572,9572,95700
01/12/182,9572,9572,9572,95700
01/11/182,9572,9572,9572,95700
01/10/182,9572,9572,9572,95700
01/09/182,9572,9572,9572,95700
01/08/182,9572,9572,9572,95700
01/05/182,9782,9782,9572,9574020
01/04/182,9482,9482,9482,94800
01/03/182,9112,9482,9112,9481,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,643.00 - 2,978.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23