HMYRHSBC ETFS Plc01/27/2020
LAST:

 2,532
CHANGE:
 15.50
OPEN:
2,517
HIGH:
2,532
ASK:
0
VOLUME:
671
CHANGE(%):
0.61
PREV:
2,547
LOW:
2,492
BID:
2,708
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/202,5172,5322,4922,5326710
01/24/202,5612,5612,5472,547120
01/20/202,6082,6082,5232,5231150
01/17/202,6052,6052,6052,60500
01/16/202,6052,6052,6052,60500
01/15/202,5882,6052,5872,6053800
01/14/202,5802,5802,5802,58000
01/13/202,5802,5802,5802,58000
01/10/202,5812,5952,5802,5808480
01/09/202,5922,5922,5782,5785780
FUNDAMENTALS
Sector:
Industry:
52wk range:2,446.13 - 2,853.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83