HMYRHSBC ETFS Plc07/25/2017
LAST:

 2,789
CHANGE:
 6.00
OPEN:
2,787
HIGH:
2,789
ASK:
2,530
VOLUME:
166
CHANGE(%):
0.22
PREV:
2,783
LOW:
2,787
BID:
2,528
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,7872,7892,7872,7891660
07/24/172,7832,7832,7832,7833580
07/13/172,7832,7832,7732,7735020
FUNDAMENTALS
Sector:
Industry:
52wk range:2,497.75 - 2,926.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03