HMYRHSBC ETFS Plc03/23/2017
LAST:

 2,769
CHANGE:
 4.50
OPEN:
2,767
HIGH:
2,775
ASK:
2,530
VOLUME:
3,858
CHANGE(%):
0.16
PREV:
2,773
LOW:
2,762
BID:
2,528
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,7672,7752,7622,7693,8580
03/22/172,7732,7732,7732,77300
03/21/172,7882,7912,7732,7732120
03/20/172,8252,8252,8192,8193540
03/17/172,7922,7922,7812,7815740
03/16/172,7822,7902,7632,7784,5160
03/15/172,7592,7592,7592,75900
03/14/172,7592,7592,7592,75900
03/13/172,7742,7782,7592,7593920
03/10/172,7622,7622,7622,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,362.00 - 2,926.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13