HMYRHSBC ETFS Plc01/18/2017
LAST:

 2,668
CHANGE:
 10.00
OPEN:
2,661
HIGH:
2,668
ASK:
2,530
VOLUME:
1,072
CHANGE(%):
0.38
PREV:
2,658
LOW:
2,660
BID:
2,528
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,6612,6682,6602,6681,0720
01/17/172,6582,6582,6582,65800
01/16/172,7192,7222,6582,6582000
01/13/172,7082,7082,7082,70800
01/12/172,7082,7082,7082,70800
01/11/172,7082,7082,7082,70800
01/10/172,7082,7082,7082,70800
01/09/172,7082,7082,7082,70800
01/06/172,7082,7082,7082,70800
01/05/172,6562,7082,6562,708500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,286.50 - 2,926.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71