HMYRHSBC ETFS Plc10/06/2017
LAST:

 2,744
CHANGE:
 27.00
OPEN:
2,779
HIGH:
2,779
ASK:
2,530
VOLUME:
32
CHANGE(%):
0.97
PREV:
2,771
LOW:
2,744
BID:
2,528
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/172,7792,7792,7442,744320
10/05/172,7712,7712,7712,77100
10/04/172,7712,7712,7712,77100
10/03/172,7712,7712,7712,77100
10/02/172,7712,7712,7712,77100
09/29/172,7012,7712,7002,7715940
09/28/172,6882,6932,6882,6935800
09/27/172,7062,7062,7062,70600
09/26/172,7062,7062,7062,70600
09/25/172,7062,7062,7062,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,497.75 - 2,926.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92