HMYRHSBC ETFS Plc05/23/2017
LAST:

 2,821
CHANGE:
 30.50
OPEN:
2,787
HIGH:
2,821
ASK:
2,530
VOLUME:
38
CHANGE(%):
1.09
PREV:
2,790
LOW:
2,778
BID:
2,528
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,7872,8212,7782,821380
05/22/172,7902,7902,7902,79000
05/19/172,7902,7902,7902,79000
05/18/172,7902,7902,7902,79000
05/17/172,7902,7902,7902,79000
05/16/172,7902,7902,7902,79000
05/15/172,7902,7902,7902,79000
05/12/172,7902,7902,7902,79000
05/11/172,7902,7902,7902,79000
05/10/172,7882,7902,7872,7907200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,362.00 - 2,926.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80