HMYDHSBC ETFS Plc06/30/2017
LAST:

 36.04
CHANGE:
 0.13
OPEN:
36.15
HIGH:
36.15
ASK:
0.00
VOLUME:
5,900
CHANGE(%):
0.35
PREV:
35.91
LOW:
35.96
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1736.1536.1535.9636.045,9000
06/29/1735.9135.9135.9135.9100
06/28/1736.1536.1535.9135.917,6000
06/27/1736.5336.5336.5336.5300
06/26/1736.4036.5336.4036.531,5000
06/23/1736.3936.3936.3936.3900
06/22/1736.2736.3936.2736.397,6500
06/21/1736.3436.3436.3436.3400
06/20/1736.3436.3436.3436.3400
06/19/1736.3436.3436.3436.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.23 - 38.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13