HMYDHSBC ETFS Plc04/20/2018
LAST:

 41.68
CHANGE:
 0.59
OPEN:
42.04
HIGH:
42.04
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
1.38
PREV:
42.26
LOW:
41.68
BID:
41.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1842.0442.0441.6841.684,4000
04/19/1842.3242.3842.2642.264,7000
04/18/1842.2042.2042.2042.2000
04/17/1842.2042.2042.2042.2000
04/16/1842.0142.2842.0042.201,9940
04/13/1841.9341.9341.9341.9300
04/12/1841.9341.9341.9341.9300
04/11/1841.9542.2441.9341.931,6720
04/10/1841.8041.8041.8041.8000
04/09/1841.1741.8041.1741.803,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:31.23 - 38.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23