HMYDHSBC ETFS Plc01/19/2018
LAST:

 41.27
CHANGE:
 0.40
OPEN:
41.06
HIGH:
41.27
ASK:
0.00
VOLUME:
2,643
CHANGE(%):
0.98
PREV:
40.87
LOW:
41.06
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1841.0641.2741.0641.272,6430
01/10/1840.3640.8740.3640.871,9000
01/09/1840.3040.3040.3040.3000
01/08/1840.3040.3040.3040.3000
01/05/1840.3040.3040.3040.3000
01/04/1840.3040.3040.3040.3000
01/03/1840.3040.3040.3040.3000
01/02/1840.3040.3040.3040.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.23 - 38.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23