HMYDHSBC ETFS Plc09/25/2017
LAST:

 36.57
CHANGE:
 0.35
OPEN:
36.63
HIGH:
36.63
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.97
PREV:
36.22
LOW:
36.57
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1736.6336.6336.5736.571000
09/22/1736.6336.6336.2236.221000
09/21/1736.6736.8536.6336.838060
09/20/1736.9536.9536.8636.865400
09/19/1736.7636.7636.7636.7600
09/18/1737.0737.4936.7636.761,1250
09/15/1737.0337.0337.0337.0300
09/14/1737.0337.0337.0337.0300
09/13/1737.0337.0337.0337.0300
09/12/1737.0337.0337.0337.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.23 - 38.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17