HMYDHSBC ETFS Plc01/21/2020
LAST:

 33.29
CHANGE:
 0.50
OPEN:
33.66
HIGH:
33.66
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
1.48
PREV:
33.79
LOW:
33.29
BID:
41.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2033.6633.6633.2933.291,8000
01/20/2033.7933.7933.7933.7900
01/17/2033.7933.7933.7933.7900
01/16/2033.7933.7933.7933.7900
01/15/2033.6433.7933.6433.79200
01/14/2033.5533.5533.5533.5500
01/13/2033.5533.5533.5533.5500
01/10/2033.5533.5533.5533.5500
01/09/2033.6533.6533.5533.558,5030
01/08/2033.5833.7433.5433.641030
FUNDAMENTALS
Sector:
Industry:
52wk range:31.82 - 36.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83