HMYDHSBC ETFS Plc12/02/2022
LAST:

 26.91		CHANGE:
 0.05		OPEN:
27.09		HIGH:
27.10		ASK:
0.00		VOLUME:
6,652
CHANGE(%):
0.17		PREV:
26.96		LOW:
26.91		BID:
41.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2227.0927.1026.9126.916,6520
11/30/2226.7026.9626.7026.964400
11/29/2226.0826.0826.0626.062200
11/25/2226.6726.6726.4726.574400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.83 - 30.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63