HMSFHighbridge Multi-Strategy Fund Limited04/24/2018
LAST:

 222.0
CHANGE:
 0.50
OPEN:
223.0
HIGH:
223.0
ASK:
0.0
VOLUME:
59,885
CHANGE(%):
0.23
PREV:
221.5
LOW:
221.0
BID:
209.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18223.0223.0221.0222.059,8850
04/23/18221.5221.5221.5221.576,6390
04/20/18221.5222.0219.5222.0586,9750
04/19/18222.3223.0221.7222.5244,7710
04/18/18221.5222.0221.5222.070,4130
04/17/18223.0223.0221.5221.573,4130
04/16/18222.5223.0221.5222.537,6040
04/13/18222.0223.0221.5222.0220,7870
04/12/18223.0224.0222.0222.0211,6990
04/11/18222.5223.5222.5223.028,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:202.50 - 226.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23