HMSFHighbridge Multi-Strategy Fund Limited01/15/2018
LAST:

 219.0
CHANGE:
 1.00
OPEN:
218.5
HIGH:
219.0
ASK:
0.0
VOLUME:
104,000
CHANGE(%):
0.46
PREV:
218.0
LOW:
218.0
BID:
209.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18218.5219.0218.0219.0104,0000
01/12/18217.5218.5217.5218.0142,9740
01/11/18218.5219.0217.5218.334,3070
01/10/18217.5218.5217.0218.578,4260
01/09/18217.5219.0217.5218.048,3790
01/08/18217.5218.5217.5218.030,3090
01/05/18217.5219.0217.5218.3103,3600
01/04/18217.5218.5217.5218.031,7370
01/03/18219.5219.5217.5218.036,3940
01/02/18219.0219.0218.0218.317,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:196.31 - 219.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23