HMSFHighbridge Multi-Strategy Fund Limited05/24/2017
LAST:

 208.6
CHANGE:
 0.13
OPEN:
208.0
HIGH:
209.3
ASK:
205.0
VOLUME:
50,192
CHANGE(%):
0.06
PREV:
208.5
LOW:
208.0
BID:
203.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17208.0209.3208.0208.650,1920
05/23/17208.0209.3207.9208.526,0110
05/22/17207.8209.3207.5208.554,4980
05/19/17209.0209.3207.5209.328,3770
05/18/17209.0209.0207.3207.353,0190
05/17/17208.5210.0207.0209.0132,1040
05/16/17210.0210.0208.5209.331,5290
05/15/17211.0211.0208.3208.3123,2160
05/12/17209.5210.8209.5210.471,4370
05/11/17209.0210.0209.0210.082,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:176.10 - 211.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64