HMSFHighbridge Multi-Strategy Fund Limited07/25/2017
LAST:

 213.5
CHANGE:
 1.54
OPEN:
215.0
HIGH:
215.0
ASK:
0.0
VOLUME:
19,819
CHANGE(%):
0.72
PREV:
215.0
LOW:
213.5
BID:
209.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17215.0215.0213.5213.519,8190
07/24/17213.0215.0213.0215.078,9060
07/21/17214.5214.5213.0213.067,5250
07/20/17213.0214.5213.0213.03,3990
07/19/17214.5214.6213.0214.377,1300
07/18/17214.5214.8212.5212.8143,9380
07/17/17213.3215.0212.8214.561,4700
07/14/17214.0215.0213.0215.015,5930
07/13/17213.3214.0211.0214.058,6870
07/12/17211.5213.3211.5212.913,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:184.50 - 215.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02