HMSFHighbridge Multi-Strategy Fund Limited10/19/2017
LAST:

 215.8
CHANGE:
 1.75
OPEN:
215.0
HIGH:
216.0
ASK:
0.0
VOLUME:
43,606
CHANGE(%):
0.82
PREV:
214.0
LOW:
214.0
BID:
209.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17215.0216.0214.0215.843,6060
10/18/17213.0215.0213.0214.073,9280
10/17/17212.5214.0212.5214.023,2120
10/16/17212.5213.8212.5213.831,9160
10/13/17213.8213.8212.0213.3776,8050
10/12/17212.0213.5211.8213.367,8700
10/11/17211.5213.8211.5213.331,5980
10/10/17211.3213.0211.3213.0373,5880
10/09/17211.5213.8211.5212.3160,0810
10/06/17212.5212.6211.8212.3939,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:194.50 - 215.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92