HMSFHighbridge Multi-Strategy Fund Limited01/24/2017
LAST:

 198.5
CHANGE:
 0.00
OPEN:
200.0
HIGH:
200.0
ASK:
0.0
VOLUME:
112,269
CHANGE(%):
0.00
PREV:
198.5
LOW:
197.7
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17200.0200.0197.7198.5112,2690
01/23/17199.5199.5198.0198.569,8840
01/20/17198.3199.0198.0198.5143,8920
01/19/17199.5199.5198.0198.383,2400
01/18/17198.0199.5198.0198.08,9750
01/17/17198.0199.5198.0199.378,5960
01/16/17198.3199.0198.0198.556,7010
01/13/17198.0199.0198.0198.51,351,4850
01/12/17199.5199.5198.0198.4418,5470
01/11/17199.5199.5198.1198.5405,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32