HMSFHighbridge Multi-Strategy Fund Limited03/28/2017
LAST:

 204.0
CHANGE:
 0.50
OPEN:
203.5
HIGH:
204.5
ASK:
0.0
VOLUME:
118,287
CHANGE(%):
0.24
PREV:
204.5
LOW:
203.5
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17203.5204.5203.5204.0118,2870
03/27/17204.3204.5203.0204.549,4170
03/24/17203.0203.9203.0203.534,4520
03/23/17202.8204.1202.8203.069,6840
03/22/17202.8204.3202.8204.326,9610
03/21/17204.3204.3202.5202.540,0460
03/20/17204.0204.3202.0203.489,3520
03/17/17201.5203.5201.3203.0293,5760
03/16/17201.5203.4201.3201.587,9340
03/15/17201.3202.8201.3202.529,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:176.10 - 205.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19