HMSAHSBC ETFS Plc09/15/2020
LAST:

 14.78		CHANGE:
 0.23		OPEN:
14.77		HIGH:
14.80		ASK:
0.00		VOLUME:
6,300
CHANGE(%):
1.60		PREV:
14.55		LOW:
14.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/2014.7714.8014.7714.786,3000
09/11/2014.2414.5514.2114.5512,9180
09/10/2014.4014.4114.4014.411,0000
09/08/2014.3114.3514.2914.3217,8680
09/04/2014.1814.2314.1814.234,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:10.64 - 15.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29