HMSAHSBC ETFS Plc01/24/2020
LAST:

 15.40
CHANGE:
 0.11
OPEN:
15.37
HIGH:
15.40
ASK:
0.00
VOLUME:
6,724
CHANGE(%):
0.73
PREV:
15.29
LOW:
15.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2015.3715.4015.3515.406,7240
01/23/2015.4215.4215.2915.295,8500
01/22/2015.6515.6815.6215.628000
01/21/2015.6915.7115.6915.714000
01/20/2015.7815.8015.7815.804000
01/17/2015.7615.7615.7615.7600
01/16/2015.7615.7615.7615.7600
01/15/2015.7615.7615.7615.7600
01/14/2015.7615.7615.7615.7600
01/13/2015.7715.8415.6915.761,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83