HMLHHml Holdings Plc10/08/2020
LAST:

 36.50		CHANGE:
 0.00		OPEN:
36.50		HIGH:
36.50		ASK:
32.75		VOLUME:
538
CHANGE(%):
0.00		PREV:
36.50		LOW:
35.00		BID:
32.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/2036.5036.5035.0036.505380
10/01/2036.5036.5035.5036.5013,1690
09/24/2036.5038.0036.5036.501,0000
09/22/2037.0037.0036.1037.005,0000
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:22.54 - 38.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92