HMLHHml Holdings Plc02/17/2020
LAST:

 33.30
CHANGE:
 0.00
OPEN:
33.30
HIGH:
33.30
ASK:
32.75
VOLUME:
5,800
CHANGE(%):
0.00
PREV:
33.30
LOW:
32.00
BID:
32.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2033.3033.3032.0033.305,8000
02/13/2033.3033.3032.7533.302580
02/05/2033.3033.3032.7533.3010,0000
02/04/2033.3033.3032.7533.3010,0000
02/03/2033.0034.0032.7533.3032,3770
01/31/2033.0033.0033.0033.0000
01/30/2033.0033.0033.0033.0000
01/29/2033.0033.0032.7533.002,0280
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:29.20 - 37.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83