HMLHHml Holdings Plc01/19/2018
LAST:

 30.50
CHANGE:
 0.85
OPEN:
29.65
HIGH:
30.50
ASK:
32.75
VOLUME:
154,300
CHANGE(%):
2.87
PREV:
29.65
LOW:
29.65
BID:
32.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.6530.5029.6530.50154,3000
01/18/1829.6529.6529.6529.6532,5000
01/16/1830.5030.5030.5030.50125,0000
01/15/1830.5030.5030.5030.5000
01/12/1830.5030.5029.8630.501,5590
01/11/1830.5030.5030.5030.5000
01/10/1830.5030.5030.5030.5000
01/09/1830.5030.5030.5030.5000
01/08/1830.5030.5029.6530.505,0850
01/05/1829.6530.5029.6530.5015,0000
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:29.65 - 42.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23