HMLHHml Holdings Plc07/21/2017
LAST:

 41.00
CHANGE:
 0.00
OPEN:
41.00
HIGH:
41.00
ASK:
32.75
VOLUME:
13,750
CHANGE(%):
0.00
PREV:
41.00
LOW:
40.82
BID:
32.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1741.0041.0040.8241.0013,7500
07/14/1741.0041.8841.0041.0029,0000
07/13/1740.6241.0040.6241.007,4160
07/10/1741.0041.8841.0041.00380
07/07/1740.2541.0040.2541.0010,0000
07/04/1741.0042.0040.2241.0080,4570
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:30.00 - 42.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53