HMLHHml Holdings Plc01/18/2017
LAST:

 41.50
CHANGE:
 0.00
OPEN:
41.50
HIGH:
41.50
ASK:
32.75
VOLUME:
13,333
CHANGE(%):
0.00
PREV:
41.50
LOW:
40.55
BID:
32.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1741.5041.5040.5541.5013,3330
01/17/1741.5041.5041.5041.5000
01/16/1741.5042.5041.5041.501,7350
01/13/1742.5042.5040.3141.5010,0000
01/12/1740.3141.5040.3041.5041,6900
01/11/1741.2541.5041.2541.5025,0000
01/10/1740.5040.5040.5040.5000
01/09/1740.5040.5039.0040.5040,6680
01/06/1740.0040.0038.7539.0070,0000
01/05/1739.8040.0039.0039.00126,1310
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:29.00 - 42.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71