HMLHHml Holdings Plc03/20/2017
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.00
HIGH:
40.00
ASK:
32.75
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
40.00
LOW:
38.50
BID:
32.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1740.0040.0038.5040.002,5000
03/17/1738.6840.0038.6840.0010,0000
03/16/1740.0040.5040.0040.504,2500
03/15/1741.5041.5041.5041.5000
03/14/1741.5041.5041.5041.5000
03/13/1741.5041.5040.0041.506080
03/10/1740.0341.5040.0341.5041,1350
03/09/1740.2541.5040.0341.5015,2580
03/08/1740.5541.5040.5541.5026,9250
03/07/1741.5041.5041.5041.5000
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:29.50 - 42.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68