HMLHHml Holdings Plc05/23/2017
LAST:

 41.00
CHANGE:
 0.00
OPEN:
41.00
HIGH:
41.40
ASK:
32.75
VOLUME:
26,636
CHANGE(%):
0.00
PREV:
41.00
LOW:
41.00
BID:
32.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1741.0041.4041.0041.0026,6360
05/22/1739.3541.0039.0041.0047,8160
05/19/1742.0042.0041.0041.0044,9870
05/18/1741.0041.7541.0041.0020,0000
05/17/1739.0441.0039.0441.0011,2860
05/16/1741.0041.0041.0041.0000
05/15/1741.0041.0041.0041.0000
05/12/1741.0041.0041.0041.0000
05/11/1741.0041.0041.0041.0033,8290
05/10/1741.0041.0041.0041.0000
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:30.00 - 42.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80