HMLHHml Holdings Plc04/20/2018
LAST:

 30.50
CHANGE:
 0.00
OPEN:
29.20
HIGH:
30.50
ASK:
32.75
VOLUME:
54,250
CHANGE(%):
0.00
PREV:
30.50
LOW:
29.20
BID:
32.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1829.2030.5029.2030.5054,2500
04/19/1829.0130.5029.0130.507,0000
04/18/1830.5030.5030.5030.5000
04/17/1830.5030.5030.5030.5000
04/16/1830.5030.5029.0130.505,0000
04/13/1829.5030.5029.5030.5050,0000
04/12/1830.5030.5030.5030.5000
04/11/1830.5030.5030.5030.5000
04/10/1830.5030.5029.1530.5027,7530
04/09/1829.0130.5029.0130.5030,1360
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:27.25 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23