HMLHHml Holdings Plc10/20/2017
LAST:

 37.50
CHANGE:
 0.50
OPEN:
39.50
HIGH:
39.50
ASK:
32.75
VOLUME:
118,836
CHANGE(%):
1.32
PREV:
38.00
LOW:
36.00
BID:
32.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1739.5039.5036.0037.50118,8360
10/18/1738.0038.0036.5038.0025,0000
10/17/1739.9239.9237.0038.009,1270
10/16/1736.0036.0836.0036.0080,7880
10/13/1735.8036.8535.8036.0038,5260
10/12/1735.0035.0035.0035.0011,2000
10/11/1734.0035.0034.0035.004,7750
10/10/1735.0035.0035.0035.0000
10/09/1735.0035.8035.0035.00900
10/06/1735.0035.0035.0035.0000
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:31.50 - 42.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17