HMLDHSBC ETFS Plc05/24/2017
LAST:

 25.59
CHANGE:
 0.26
OPEN:
25.31
HIGH:
25.59
ASK:
20.41
VOLUME:
1,126
CHANGE(%):
1.01
PREV:
25.33
LOW:
25.31
BID:
20.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.3125.5925.3125.591,1260
05/23/1725.0925.3325.0925.334620
05/22/1725.3225.3224.7524.751,2510
05/19/1724.7425.4724.7425.472,0860
05/18/1724.5324.5324.5324.5300
05/17/1724.5324.5324.5324.5300
05/16/1727.4927.4924.5324.531000
05/15/1727.3427.4127.2927.411,0800
05/12/1727.1827.1827.1827.1800
05/11/1726.7127.1826.7127.184340
FUNDAMENTALS
Sector:
Industry:
52wk range:20.49 - 27.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80