HMLDHSBC ETFS Plc12/22/2016
LAST:

 24.91
CHANGE:
 2.49
OPEN:
22.36
HIGH:
24.91
ASK:
20.41
VOLUME:
300
CHANGE(%):
11.12
PREV:
22.42
LOW:
22.25
BID:
20.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1622.3624.9122.2524.913000
12/21/1622.4222.4222.4222.4200
12/20/1622.4222.4222.4222.4200
12/19/1622.4222.4222.4222.4200
12/16/1622.4222.4222.4222.4200
12/15/1622.4222.4222.4222.4200
12/14/1622.4222.4222.4222.4200
12/13/1622.4222.4222.4222.4200
12/12/1623.2023.2022.4222.424140
12/09/1623.4923.4923.4923.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.85 - 26.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06