HMLDHSBC ETFS Plc07/20/2017
LAST:

 27.44
CHANGE:
 0.13
OPEN:
27.34
HIGH:
27.56
ASK:
20.41
VOLUME:
7,200
CHANGE(%):
0.47
PREV:
27.57
LOW:
27.34
BID:
20.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1727.3427.5627.3427.447,2000
07/19/1727.4327.5727.4327.577,2000
07/13/1726.7927.2826.7927.281010
07/11/1726.0326.4926.0326.497,2000
07/10/1725.6225.9725.6225.973,6000
07/04/1725.7525.7525.4425.443000
07/03/1725.5825.5825.5825.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 27.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13