HMLDHSBC ETFS Plc09/13/2017
LAST:

 29.69
CHANGE:
 0.09
OPEN:
29.49
HIGH:
29.69
ASK:
20.41
VOLUME:
10,800
CHANGE(%):
0.29
PREV:
29.77
LOW:
29.41
BID:
20.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1729.4929.6929.4129.6910,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 27.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82