HMLDHSBC ETFS Plc12/12/2017
LAST:

 26.99
CHANGE:
 0.10
OPEN:
27.04
HIGH:
27.04
ASK:
20.41
VOLUME:
700
CHANGE(%):
0.35
PREV:
27.08
LOW:
26.99
BID:
20.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1727.0427.0426.9926.997000
12/11/1727.0827.0827.0827.0800
12/08/1727.0827.0827.0827.0800
12/07/1727.0827.0827.0827.0800
12/06/1727.0527.1327.0527.081,4000
12/05/1727.5127.5127.4527.457000
12/04/1727.4427.4427.4427.4400
12/01/1727.4427.4427.4427.4400
11/30/1727.4427.4427.4427.4400
11/29/1727.4427.4427.4427.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 27.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23