HMLDHSBC ETFS Plc03/28/2017
LAST:

 26.54
CHANGE:
 0.49
OPEN:
26.23
HIGH:
26.54
ASK:
20.41
VOLUME:
7,200
CHANGE(%):
1.88
PREV:
26.05
LOW:
26.23
BID:
20.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.2326.5426.2326.547,2000
03/27/1725.8726.0525.8626.059900
03/24/1726.1126.1926.1126.193000
03/23/1725.9025.9025.9025.9000
03/22/1725.9025.9025.9025.9000
03/21/1726.3826.3825.8925.902,4940
03/20/1726.4626.4626.4626.4600
03/17/1726.2326.4626.2326.461920
03/16/1726.2226.2226.2226.2200
03/15/1726.2226.2226.2226.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.47 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23