HMLAHSBC ETFS Plc04/23/2018
LAST:

 2,136
CHANGE:
 6.25
OPEN:
2,137
HIGH:
2,137
ASK:
1,451
VOLUME:
9,588
CHANGE(%):
0.29
PREV:
2,142
LOW:
2,134
BID:
1,423
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,1372,1372,1342,1369,5880
04/20/182,1422,1422,1422,14200
04/19/182,1422,1422,1422,14200
04/18/182,1442,1442,1412,1429600
04/17/182,1142,1172,1142,1175000
04/16/182,0902,0902,0902,09000
04/13/182,1442,1452,0902,0909780
04/12/182,1502,1502,1452,145900
04/11/182,1422,1422,1422,14200
04/10/182,1422,1422,1422,14200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,855.33 - 2,293.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23