HMLAHSBC ETFS Plc07/24/2017
LAST:

 2,098
CHANGE:
 14.25
OPEN:
2,104
HIGH:
2,104
ASK:
1,451
VOLUME:
8
CHANGE(%):
0.67
PREV:
2,113
LOW:
2,098
BID:
1,423
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,1042,1042,0982,09880
07/21/172,1132,1132,1132,11300
07/20/172,1132,1132,1132,11300
07/19/172,1012,1132,1002,1131,6560
07/18/172,0992,0992,0922,0921,9140
07/17/172,0822,0822,0822,08200
07/14/172,0842,0842,0822,0829560
07/13/172,0852,0852,0772,0821,9800
07/12/172,0502,0552,0502,0559840
07/11/172,0102,0362,0102,0311,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,744.60 - 2,157.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55