HMLAHSBC ETFS Plc01/15/2018
LAST:

 1,918
CHANGE:
 1.00
OPEN:
1,907
HIGH:
1,920
ASK:
1,451
VOLUME:
884
CHANGE(%):
0.05
PREV:
2,177
LOW:
1,907
BID:
1,423
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/182,1822,1822,1782,1781560
01/12/182,1812,1812,1772,1773000
01/11/182,1702,1702,1702,17000
01/10/182,1812,1812,1692,1701,9380
01/09/182,1882,1882,1882,18800
01/08/182,1952,1952,1882,1883,9080
01/05/182,1832,1892,1752,1861670
01/04/182,1912,1912,1912,19100
01/03/182,1432,1912,1432,1911,4000
01/02/182,1062,1292,1062,1291,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,855.33 - 2,293.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23