HMLAHSBC ETFS Plc03/23/2017
LAST:

 2,096
CHANGE:
 6.50
OPEN:
2,084
HIGH:
2,096
ASK:
1,451
VOLUME:
8
CHANGE(%):
0.31
PREV:
2,089
LOW:
2,084
BID:
1,423
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,0842,0962,0842,09680
03/22/172,0682,0892,0672,0895200
03/21/172,1342,1342,0792,0812,5510
03/20/172,1292,1422,1292,1424000
03/17/172,1232,1272,0992,0994980
03/16/172,1552,1552,1222,1228790
03/15/172,0842,0842,0842,08400
03/14/172,1122,1132,0842,0846380
03/13/172,0942,1022,0862,0926,1380
03/10/172,0912,0932,0892,0893,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,408.00 - 2,157.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13