HMLAHSBC ETFS Plc10/16/2017
LAST:

 2,220
CHANGE:
 0.75
OPEN:
2,218
HIGH:
2,227
ASK:
1,451
VOLUME:
896
CHANGE(%):
0.03
PREV:
2,219
LOW:
2,218
BID:
1,423
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,2182,2272,2182,2208960
10/12/172,2342,2342,2192,2192080
10/11/172,2352,2362,2292,2356,7530
10/10/172,2202,2272,2202,2279440
10/09/172,2472,2512,2152,2157,0570
10/06/172,2642,2672,2522,2522,0470
10/05/172,2932,2942,2662,2949290
10/04/172,2502,2602,2502,2556,7340
10/03/172,2322,2322,2322,23200
10/02/172,1812,2322,1812,2329160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,749.00 - 2,293.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17