HMLAHSBC ETFS Plc05/23/2017
LAST:

 1,948
CHANGE:
 42.75
OPEN:
1,934
HIGH:
1,950
ASK:
1,451
VOLUME:
5,317
CHANGE(%):
2.24
PREV:
1,905
LOW:
1,927
BID:
1,423
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,9341,9501,9271,9485,3170
05/22/171,9531,9541,9051,9056,1070
05/19/171,8971,9551,8911,9556,0310
05/18/171,8901,8961,8551,8811800
05/17/172,0982,1172,0972,0996660
05/16/172,1302,1442,1302,1311,0320
05/15/172,1162,1272,1112,1194,1950
05/12/172,0872,1102,0872,1102,0470
05/11/172,0792,0792,0792,0793670
05/10/172,0672,0672,0672,06700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,408.25 - 2,157.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10