HMLAHSBC ETFS Plc01/13/2017
LAST:

 2,004
CHANGE:
 1.00
OPEN:
2,014
HIGH:
2,014
ASK:
1,451
VOLUME:
248
CHANGE(%):
0.05
PREV:
2,005
LOW:
2,004
BID:
1,423
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,0142,0142,0042,0042480
01/12/172,0052,0052,0052,00500
01/11/171,9752,0051,9752,0052240
01/10/171,9771,9771,9691,969500
01/09/171,9631,9681,9631,9681,0220
01/06/171,9471,9491,9401,9401,0220
01/05/171,9301,9301,9301,93000
01/04/171,9281,9411,9281,9303120
01/03/171,9371,9371,9021,9291200
01/02/171,9091,9091,9091,90900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,107.75 - 2,153.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96