HMLAHSBC ETFS Plc01/20/2020
LAST:

 2,173
CHANGE:
 7.00
OPEN:
2,206
HIGH:
2,206
ASK:
0
VOLUME:
300
CHANGE(%):
0.32
PREV:
2,180
LOW:
2,173
BID:
1,964
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/202,2062,2062,1732,1733000
01/17/202,1802,1802,1802,18000
01/16/202,1802,1802,1802,18000
01/15/202,2042,2042,1802,1806620
01/14/202,2112,2122,2002,200900
01/13/202,2062,2082,2032,2081040
01/10/202,2092,2092,2092,20900
01/09/202,2092,2092,2092,20900
01/08/202,2042,2092,2042,2092680
01/07/202,1932,1932,1932,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,942.84 - 2,377.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83