HMFEHSBC ETFS Plc06/30/2022
LAST:

 3,762		CHANGE:
 42.50		OPEN:
3,748		HIGH:
3,762		ASK:
2,319		VOLUME:
315
CHANGE(%):
1.12		PREV:
3,805		LOW:
3,733		BID:
2,318		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223,7483,7623,7333,7623150
06/29/223,8183,8183,8053,80510
06/28/223,8443,8843,8433,8431700
06/27/223,8253,8253,8193,8192,0440
06/24/223,7593,7933,7543,7931,8230
06/23/223,7193,7353,7163,7191280
06/22/223,6743,6993,6743,6992230
06/21/223,7653,7713,7433,7711,0440
06/20/223,7123,7353,7123,7333360
06/17/223,7173,7483,7173,721410
FUNDAMENTALS
Sector:
Industry:
52wk range:3,365.46 - 4,582.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46