HMFEHSBC ETFS Plc07/26/2017
LAST:

 3,530
CHANGE:
 6.00
OPEN:
3,534
HIGH:
3,534
ASK:
2,319
VOLUME:
606
CHANGE(%):
0.17
PREV:
3,524
LOW:
3,530
BID:
2,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,5343,5343,5303,5306060
07/25/173,5333,5333,5243,5241,6100
07/24/173,5383,5383,5383,5382140
07/21/173,5293,5323,5223,5323,2360
07/20/173,5353,5353,5343,53410,8150
07/19/173,5253,5253,5253,5259100
07/18/173,4913,4913,4913,491140
07/17/173,4833,4863,4743,4746600
07/14/173,4813,4813,4813,48180
07/13/173,4853,4853,4823,4851,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,681.00 - 3,538.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31