HMFEHSBC ETFS Plc01/23/2020
LAST:

 3,741
CHANGE:
 47.00
OPEN:
3,713
HIGH:
3,741
ASK:
2,319
VOLUME:
22
CHANGE(%):
1.24
PREV:
3,788
LOW:
3,713
BID:
2,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/203,7133,7413,7133,741220
01/22/203,8153,8153,7883,7881520
01/20/203,8963,8963,7903,790120
01/17/203,8893,8893,8893,88900
01/16/203,8783,8893,8783,8891280
01/15/203,8703,8703,8603,8605460
01/14/203,8963,9093,8863,8866990
01/13/203,9053,9053,8293,9051,5000
01/10/203,8293,8303,8293,8293490
01/09/203,8163,8163,8053,805130
FUNDAMENTALS
Sector:
Industry:
52wk range:3,267.00 - 3,908.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83