HMFEHSBC ETFS Plc04/23/2018
LAST:

 3,602		CHANGE:
 29.00		OPEN:
3,589		HIGH:
3,602		ASK:
2,319		VOLUME:
914
CHANGE(%):
0.81		PREV:
3,573		LOW:
3,589		BID:
2,318		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183,5893,6023,5893,6029140
04/19/183,6043,6043,5733,5731300
04/18/183,5773,5933,5773,5934,5790
04/17/183,4983,5593,4983,5591,5330
04/16/183,5453,5453,5363,5367280
04/13/183,5753,5753,5683,5685660
04/12/183,6113,6113,6103,6101,9140
04/11/183,6163,6183,6163,6184000
04/10/183,6203,6223,6163,6191,8750
04/09/183,5713,5933,5713,5901,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:3,093.00 - 3,912.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23