HMFEHSBC ETFS Plc05/26/2017
LAST:

 3,391
CHANGE:
 45.50
OPEN:
3,390
HIGH:
3,395
ASK:
2,319
VOLUME:
292
CHANGE(%):
1.36
PREV:
3,346
LOW:
3,390
BID:
2,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,3903,3953,3903,3912920
05/25/173,3463,3463,3463,34600
05/24/173,3033,3463,3033,34660
05/23/173,2943,2943,2943,29400
05/22/173,2883,2943,2883,294100
05/19/173,2703,2733,2593,2735,0640
05/18/173,2113,2253,1953,22520,2480
05/17/173,2563,2863,2553,2552,9840
05/16/173,2883,2963,2783,2961,3460
05/15/173,2783,2943,2753,2945,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:2,276.50 - 3,345.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03