HMFEHSBC ETFS Plc03/23/2017
LAST:

 3,248
CHANGE:
 5.50
OPEN:
3,235
HIGH:
3,248
ASK:
2,319
VOLUME:
564
CHANGE(%):
0.17
PREV:
3,253
LOW:
3,231
BID:
2,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,2353,2483,2313,2485640
03/22/173,2313,2543,2293,2534,2920
03/21/173,2773,2833,2503,2502,5440
03/20/173,2973,3073,2793,3072,5530
03/17/173,2453,2643,2453,2557,8800
03/16/173,2673,2713,2563,2633160
03/15/173,2193,2293,2093,2251,2300
03/14/173,2393,2433,2213,2252,1940
03/13/173,2003,2073,1963,2071,2680
03/10/173,1693,1783,1693,1781600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,176.00 - 3,306.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03