HMFEHSBC ETFS Plc10/17/2017
LAST:

 3,721
CHANGE:
 13.50
OPEN:
3,697
HIGH:
3,726
ASK:
2,319
VOLUME:
10,551
CHANGE(%):
0.36
PREV:
3,708
LOW:
3,697
BID:
2,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173,6973,7263,6973,72110,5510
10/16/173,7023,7083,6913,7086720
10/13/173,6993,7003,6953,700320
10/12/173,7103,7163,6933,7152180
10/11/173,6883,7023,6863,6921080
10/10/173,6803,6803,6743,6764400
10/09/173,6613,6653,6523,6657220
10/06/173,6983,6983,6743,6884200
10/05/173,6513,6813,6373,6785500
10/04/173,6223,6223,6043,6072,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:2,794.00 - 3,716.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02