HMFEHSBC ETFS Plc01/17/2017
LAST:

 3,030
CHANGE:
 44.00
OPEN:
3,019
HIGH:
3,030
ASK:
2,319
VOLUME:
106
CHANGE(%):
1.43
PREV:
3,074
LOW:
3,017
BID:
2,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,0193,0303,0173,0301060
01/16/173,0693,0993,0693,0745560
01/13/173,0743,0823,0663,0672,1560
01/12/173,0453,0493,0413,049360
01/11/173,0793,0793,0593,059580
01/10/173,0333,0463,0233,0467060
01/09/173,0033,0112,9893,0115,7320
01/06/172,9862,9862,9602,9661000
01/05/172,9602,9702,9482,9541910
01/04/172,9532,9532,9382,944420
FUNDAMENTALS
Sector:
Industry:
52wk range:2,047.00 - 3,165.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59