HMFDHSBC ETFS Plc09/25/2017
LAST:

 46.67
CHANGE:
 0.86
OPEN:
47.18
HIGH:
47.18
ASK:
32.91
VOLUME:
150
CHANGE(%):
1.81
PREV:
47.53
LOW:
46.67
BID:
32.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1747.1847.1846.6746.671500
09/22/1747.5347.5347.5347.5300
09/21/1747.5347.5347.5347.5300
09/20/1747.5347.5347.5347.5300
09/19/1747.5347.5347.5347.5300
09/18/1748.1648.1647.5347.535,0000
09/15/1747.4347.4347.4347.4300
09/14/1747.4347.4347.4347.4300
09/13/1747.4347.4347.4347.4300
09/12/1747.2747.4347.2747.433380
FUNDAMENTALS
Sector:
Industry:
52wk range:30.43 - 44.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05