HMFDHSBC ETFS Plc03/29/2017
LAST:

 40.66
CHANGE:
 0.03
OPEN:
40.60
HIGH:
40.66
ASK:
32.91
VOLUME:
1,049
CHANGE(%):
0.07
PREV:
40.69
LOW:
40.57
BID:
32.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1740.6040.6640.5740.661,0490
03/24/1740.6440.6940.6240.6911,4280
03/23/1740.6340.6340.6340.6300
03/22/1740.3240.6340.3240.631,8000
03/21/1740.5640.5640.5640.5600
03/20/1740.8640.8640.5640.561030
03/17/1740.0940.3040.0940.301430
03/16/1740.3340.3340.3340.3300
03/15/1740.3340.3340.3340.3300
03/14/1740.3340.3340.3340.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.43 - 44.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37