HMFDHSBC ETFS Plc05/22/2017
LAST:

 43.37
CHANGE:
 0.71
OPEN:
42.86
HIGH:
43.37
ASK:
32.91
VOLUME:
844
CHANGE(%):
1.66
PREV:
42.66
LOW:
42.86
BID:
32.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1742.8643.3742.8643.378440
05/19/1742.6442.6642.6442.6615,0220
05/18/1741.8241.9641.7241.9611,7740
05/17/1742.1642.1642.1642.1600
05/16/1742.1642.1642.1642.1600
05/15/1742.1642.1642.1642.1600
05/12/1742.1642.1642.1642.1600
05/11/1742.1642.1642.1642.1600
05/10/1742.1642.1642.1642.1600
05/09/1741.6242.1641.6242.163850
FUNDAMENTALS
Sector:
Industry:
52wk range:30.43 - 44.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24