HMFDHSBC ETFS Plc06/01/2018
LAST:

 49.30
CHANGE:
 0.68
OPEN:
50.43
HIGH:
50.68
ASK:
32.91
VOLUME:
3,000
CHANGE(%):
1.35
PREV:
49.97
LOW:
49.30
BID:
32.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/1850.4350.6849.3049.303,0000
05/30/1849.5549.9749.5549.972670
05/29/1850.2750.2750.1850.1810
05/28/1850.7450.7450.7450.7400
05/25/1850.7450.7450.7450.7400
05/24/1850.7250.7450.7250.745000
05/23/1850.5050.5050.5050.5000
05/22/1850.5050.5050.5050.5000
05/21/1850.7250.7250.5050.506000
05/18/1850.6950.7050.4050.4014,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.09 - 55.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83