HMFDHSBC ETFS Plc12/11/2017
LAST:

 48.84
CHANGE:
 0.05
OPEN:
49.19
HIGH:
49.19
ASK:
32.91
VOLUME:
231
CHANGE(%):
0.10
PREV:
48.89
LOW:
48.84
BID:
32.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1749.1949.1948.8448.842310
12/08/1748.8948.8948.8948.8900
12/07/1748.8948.8948.8948.8900
12/06/1748.8948.8948.8948.8900
12/05/1748.8349.2448.8348.8918,5560
12/04/1749.5049.5049.1449.143000
12/01/1749.1349.1348.9048.90520
11/30/1749.5149.5149.5149.5100
11/29/1749.5149.5149.5149.5100
11/28/1749.5149.5149.5149.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.43 - 44.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23