HMFDHSBC ETFS Plc12/08/2016
LAST:

 37.37
CHANGE:
 0.79
OPEN:
36.92
HIGH:
37.37
ASK:
32.91
VOLUME:
1,000
CHANGE(%):
2.16
PREV:
36.58
LOW:
36.92
BID:
32.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1636.9237.3736.9237.371,0000
12/07/1636.5836.5836.5836.5800
12/06/1636.5836.5836.5836.5800
12/05/1636.5836.5836.5836.5800
12/02/1636.5836.5836.5836.5800
12/01/1636.5836.5836.5836.5800
11/30/1636.5836.5836.5836.5800
11/29/1636.5836.5836.5836.5800
11/28/1636.5836.5836.5836.5800
11/25/1636.5836.5836.5836.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.43 - 44.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96