HMFDHSBC ETFS Plc07/20/2017
LAST:

 45.84
CHANGE:
 0.28
OPEN:
45.84
HIGH:
45.84
ASK:
32.91
VOLUME:
550
CHANGE(%):
0.60
PREV:
45.57
LOW:
45.84
BID:
32.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1745.8445.8445.8445.845500
07/17/1745.5145.5745.5145.572880
07/14/1745.2145.5845.2145.5890
07/13/1745.1145.1145.0845.085,0000
07/12/1744.7344.9444.7344.945,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.43 - 44.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26