HMEXHSBC ETFS Plc01/16/2018
LAST:

 2,840
CHANGE:
 41.00
OPEN:
2,831
HIGH:
2,840
ASK:
2,609
VOLUME:
1,016
CHANGE(%):
1.47
PREV:
2,799
LOW:
2,827
BID:
2,607
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,8312,8402,8272,8401,0160
01/15/182,8012,8012,7992,7993620
01/12/182,7662,8002,7632,80011,0230
01/11/182,7642,7642,7442,7443,0510
01/10/182,8182,8182,7922,7928750
01/09/182,8332,8332,8152,8222,1680
01/08/182,8452,8472,8272,84710,5000
01/05/182,8232,8292,8232,8291420
01/04/182,8222,8432,8222,8381,0860
01/03/182,8062,8272,8062,8244740
FUNDAMENTALS
Sector:
Industry:
52wk range:2,523.00 - 3,333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23