HMEXHSBC ETFS Plc10/20/2017
LAST:

 2,983
CHANGE:
 24.50
OPEN:
2,972
HIGH:
2,983
ASK:
2,609
VOLUME:
175
CHANGE(%):
0.83
PREV:
2,959
LOW:
2,972
BID:
2,607
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,9722,9832,9722,9831750
10/19/172,9592,9592,9592,95900
10/18/172,9942,9942,9592,959500
10/17/172,9222,9382,9002,92121,3190
10/16/172,9302,9302,9242,92418,4670
10/13/172,9382,9442,9332,9336,5450
10/12/172,9842,9902,9842,990240
10/11/172,9912,9912,9912,99100
10/10/172,9912,9912,9912,99100
10/09/173,0263,0272,9912,99140
FUNDAMENTALS
Sector:
Industry:
52wk range:2,447.50 - 3,333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64