HMEXHSBC ETFS Plc05/23/2017
LAST:

 3,023
CHANGE:
 50.00
OPEN:
2,977
HIGH:
3,023
ASK:
2,609
VOLUME:
121
CHANGE(%):
1.68
PREV:
2,973
LOW:
2,971
BID:
2,607
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,9773,0232,9713,0231210
05/22/172,9732,9732,9732,97300
05/19/172,9192,9732,9102,9733,2140
05/18/172,8642,8972,8552,8975,1270
05/17/172,9742,9742,9742,97400
05/16/172,9742,9742,9742,97400
05/15/172,9742,9742,9742,97400
05/12/172,9842,9922,9742,97460
05/11/173,0023,0182,9912,9915,4020
05/10/172,9902,9902,9902,99000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,390.00 - 3,145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80