HMEXHSBC ETFS Plc07/28/2017
LAST:

 3,206
CHANGE:
 42.50
OPEN:
3,206
HIGH:
3,206
ASK:
2,609
VOLUME:
2
CHANGE(%):
1.31
PREV:
3,249
LOW:
3,206
BID:
2,607
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/173,2063,2063,2063,20620
07/26/173,2683,2683,2493,2493,0430
07/25/173,2693,2693,2573,2636,9720
07/24/173,2633,2633,2463,2469120
07/21/173,2823,2823,2823,28200
07/20/173,2823,2823,2823,28200
07/19/173,2883,2883,2823,2827260
07/18/173,2843,2843,2843,28414,5070
07/17/173,2713,2713,2713,271880
07/14/173,2833,2833,2653,2667440
FUNDAMENTALS
Sector:
Industry:
52wk range:2,447.50 - 3,288.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56