HMEXHSBC ETFS Plc01/20/2017
LAST:

 2,556
CHANGE:
 22.00
OPEN:
2,546
HIGH:
2,557
ASK:
2,609
VOLUME:
4,660
CHANGE(%):
0.87
PREV:
2,534
LOW:
2,535
BID:
2,607
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,5462,5572,5352,5564,6600
01/19/172,5232,5342,5232,5342000
01/18/172,5802,5802,5672,5671160
01/17/172,5742,6082,5522,5654,2230
01/16/172,6222,6422,6222,624660
01/13/172,6082,6222,5952,6223060
01/12/172,5722,5832,5632,5837,7970
01/11/172,5892,5892,5632,5634000
01/10/172,6022,6022,6002,6007680
01/09/172,6422,6432,5972,5977,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:2,210.75 - 3,145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71