HMEXHSBC ETFS Plc03/22/2017
LAST:

 2,987
CHANGE:
 18.00
OPEN:
2,980
HIGH:
2,989
ASK:
2,609
VOLUME:
66
CHANGE(%):
0.60
PREV:
3,005
LOW:
2,980
BID:
2,607
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,9802,9892,9802,987660
03/21/173,0413,0412,9963,0055,8300
03/20/173,0203,0653,0193,06510,6140
03/17/172,9822,9992,9822,9992820
03/16/172,9672,9842,9672,9844,2820
03/15/172,9122,9162,8882,9161820
03/14/172,8912,8912,8912,89100
03/13/172,8852,9022,8832,891560
03/10/172,9052,9292,8982,9017360
03/09/172,8802,8922,8792,8793,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:2,390.00 - 3,145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51