HMEDHSBC ETFS Plc12/11/2017
LAST:

 36.44
CHANGE:
 0.32
OPEN:
37.00
HIGH:
37.00
ASK:
43.00
VOLUME:
477
CHANGE(%):
0.87
PREV:
36.76
LOW:
36.44
BID:
36.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1737.0037.0036.4436.444770
12/08/1736.7636.7636.7636.7600
12/07/1736.7636.7636.7636.7600
12/06/1736.7636.7636.7636.7600
12/05/1737.2037.2036.7636.761,0000
12/04/1737.4437.4437.4437.4400
12/01/1737.2137.4437.2137.449590
11/30/1737.8638.0437.6837.682,7700
11/29/1737.7837.7837.7837.7800
11/28/1737.7837.7837.7837.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.99 - 42.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23