HMEDHSBC ETFS Plc01/19/2017
LAST:

 31.53
CHANGE:
 0.11
OPEN:
30.99
HIGH:
31.53
ASK:
39.00
VOLUME:
430
CHANGE(%):
0.35
PREV:
31.64
LOW:
30.99
BID:
36.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1730.9931.5330.9931.534300
01/18/1731.6931.6931.6431.641700
01/17/1731.7431.7431.7431.7400
01/16/1731.5931.7431.5931.745000
01/13/1731.9531.9531.9531.9500
01/12/1731.5731.9531.5731.95500
01/11/1731.0631.0631.0631.0600
01/10/1731.0631.0631.0631.0600
01/09/1731.0631.0631.0631.0600
01/06/1731.0631.0631.0631.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.06 - 39.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71