HMEDHSBC ETFS Plc06/21/2018
LAST:

 33.86
CHANGE:
 0.03
OPEN:
33.92
HIGH:
33.92
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.09
PREV:
33.89
LOW:
33.86
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1833.9233.9233.8633.865000
06/15/1833.3733.8933.3733.891,7000
06/14/1833.7533.7533.7433.743000
06/11/1833.2633.4733.2633.47300
06/08/1832.5132.7032.5132.70960
06/06/1832.5832.7532.5832.751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.51 - 42.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83