HMEDHSBC ETFS Plc05/23/2017
LAST:

 39.43
CHANGE:
 0.77
OPEN:
38.64
HIGH:
39.43
ASK:
39.00
VOLUME:
2,889
CHANGE(%):
1.99
PREV:
38.66
LOW:
38.59
BID:
36.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1738.6439.4338.5939.432,8890
05/22/1738.9138.9138.6638.662,9660
05/19/1738.0638.6038.0638.602,7000
05/18/1737.7237.7237.7237.7200
05/17/1737.7237.7237.7237.7200
05/16/1737.7237.7237.7237.7200
05/15/1737.7237.7237.7237.7200
05/12/1737.7237.7237.7237.7200
05/11/1737.7237.7237.7237.7200
05/10/1738.6838.6837.7237.7210,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:30.99 - 39.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80