HMEDHSBC ETFS Plc09/15/2017
LAST:

 41.48
CHANGE:
 0.08
OPEN:
41.53
HIGH:
41.53
ASK:
39.00
VOLUME:
600
CHANGE(%):
0.19
PREV:
41.56
LOW:
41.48
BID:
36.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1741.5341.5341.4841.486000
09/14/1741.5341.5641.5341.561000
09/13/1741.5541.5841.4541.4511,1100
09/12/1741.9041.9041.9041.9000
09/11/1741.9041.9041.9041.9000
09/08/1741.7741.9041.7741.902200
09/07/1741.9841.9841.9841.9800
09/06/1741.9841.9841.9841.9800
09/05/1741.7241.9841.6741.987,6080
09/04/1741.8541.8541.8541.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.99 - 42.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24