HMEDHSBC ETFS Plc07/14/2017
LAST:

 42.65
CHANGE:
 0.58
OPEN:
42.61
HIGH:
42.65
ASK:
39.00
VOLUME:
497
CHANGE(%):
1.37
PREV:
42.08
LOW:
42.61
BID:
36.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1742.6142.6542.6142.654970
07/13/1742.0042.0842.0042.084700
07/12/1741.6041.8241.6041.825040
07/11/1741.3041.4041.2741.404,3350
07/07/1740.4941.2540.4741.255,4000
07/06/1740.1440.1440.1040.103,4810
07/03/1740.3340.3340.2840.282,7000
06/30/1740.3140.3140.3140.3100
06/29/1740.3140.3140.3140.3100
06/28/1740.3140.3140.3140.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.99 - 42.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13