HMEDHSBC ETFS Plc03/30/2017
LAST:

 38.43
CHANGE:
 0.11
OPEN:
38.43
HIGH:
38.43
ASK:
39.00
VOLUME:
2,700
CHANGE(%):
0.29
PREV:
38.32
LOW:
38.43
BID:
36.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1738.4338.4338.4338.432,7000
03/29/1738.1838.3238.1838.323,9000
03/28/1738.4638.4638.4638.4600
03/27/1737.9838.4637.9838.463,8030
03/24/1738.2238.2238.2238.2200
03/23/1738.2238.2238.2238.2200
03/22/1738.2238.2238.2238.2200
03/21/1737.9238.2237.9238.225,3960
03/20/1737.4137.8437.4137.8410,6740
03/17/1737.1237.1237.1237.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.99 - 39.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.29
DJI20,733730.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37