HMEDHSBC ETFS Plc01/28/2020
LAST:

 34.51
CHANGE:
 0.59
OPEN:
34.28
HIGH:
34.51
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.72
PREV:
33.92
LOW:
34.28
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2034.2834.5134.2834.512000
01/23/2035.3035.3033.9233.924800
01/21/2035.4935.8635.4035.868,0700
01/20/2035.8135.8135.8135.8100
01/17/2035.8135.8135.8135.8100
01/16/2034.5835.8134.5435.813,6250
01/15/2035.0935.0935.0935.0900
01/14/2035.0935.0935.0935.0900
01/13/2035.0935.0935.0935.0900
01/10/2035.0635.0935.0635.091000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.24 - 35.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83