HMBRHSBC ETFS Plc05/26/2017
LAST:

 17.45
CHANGE:
 0.31
OPEN:
17.18
HIGH:
17.49
ASK:
12.41
VOLUME:
550
CHANGE(%):
1.79
PREV:
17.14
LOW:
17.18
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.1817.4917.1817.455500
05/25/1717.3217.3217.1417.141,1460
05/24/1717.3617.3617.3617.3600
05/23/1716.8717.3616.8717.36150
05/22/1716.6516.8116.4416.4413,3940
05/19/1716.3017.2516.3017.2525,2500
05/18/1716.5416.6716.3116.3814,2220
05/17/1719.5419.5419.4719.478610
05/16/1719.6119.7519.6019.672,1720
05/15/1719.5719.6219.5719.606,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:12.42 - 19.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03