HMBRHSBC ETFS Plc01/18/2018
LAST:

 21.36
CHANGE:
 0.11
OPEN:
21.42
HIGH:
21.42
ASK:
12.41
VOLUME:
1,000
CHANGE(%):
0.53
PREV:
21.25
LOW:
21.36
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1821.4221.4221.3621.361,0000
01/17/1821.0321.2521.0321.251,0030
01/16/1821.1921.2121.0621.065,7040
01/15/1821.1221.1621.1221.162,3710
01/12/1820.9520.9520.7420.8815,4990
01/11/1820.7520.7520.7520.7500
01/10/1820.4820.7520.4820.755210
01/09/1820.7820.7820.6820.704700
01/08/1820.7420.7520.7420.757,9110
01/05/1820.6320.7220.6220.7214,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:16.23 - 21.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23