HMBRHSBC ETFS Plc07/27/2017
LAST:

 18.37
CHANGE:
 0.08
OPEN:
18.39
HIGH:
18.39
ASK:
12.41
VOLUME:
71
CHANGE(%):
0.45
PREV:
18.28
LOW:
18.37
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1718.3918.3918.3718.37710
07/25/1718.4218.4218.2818.286,3410
07/24/1718.1818.1818.1818.183,2870
07/21/1718.2718.2718.2718.2700
07/20/1718.3018.3018.2718.272,1840
07/19/1718.2718.2718.2718.2700
07/18/1718.2718.2718.2518.27580
07/17/1718.2718.2718.2718.2700
07/14/1718.1118.2718.1118.275000
07/13/1718.0618.0618.0618.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 19.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56