HMBRHSBC ETFS Plc01/24/2017
LAST:

 18.54
CHANGE:
 0.16
OPEN:
18.54
HIGH:
18.62
ASK:
12.41
VOLUME:
1,000
CHANGE(%):
0.86
PREV:
18.38
LOW:
18.54
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1718.5418.6218.5418.541,0000
01/23/1718.2618.3818.2618.3860
01/20/1718.0018.0018.0018.0000
01/19/1718.0018.0018.0018.0000
01/18/1718.1118.1118.0018.005,2660
01/17/1717.8218.0617.8218.066,0010
01/16/1717.9117.9117.9117.9100
01/13/1717.8518.0817.8517.917540
01/12/1718.2318.4618.1818.181,2130
01/11/1717.7317.8217.4517.4912,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 18.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26