HMBRHSBC ETFS Plc10/23/2017
LAST:

 20.56
CHANGE:
 0.61
OPEN:
20.67
HIGH:
20.67
ASK:
12.41
VOLUME:
132
CHANGE(%):
2.86
PREV:
21.16
LOW:
20.56
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1720.6720.6720.5620.561320
10/20/1721.0821.1721.0821.162,6220
10/19/1721.0021.0620.8320.8331,9060
10/18/1721.1521.2421.0221.0226,4330
10/17/1721.0221.0221.0221.0200
10/16/1721.4221.4221.0221.0231,6500
10/13/1721.3021.3521.3021.3510
10/12/1721.2021.2021.2021.2000
10/11/1721.2821.2821.2021.20180
10/10/1721.0121.3021.0121.18650
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 21.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.39
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64