HMBRHSBC ETFS Plc03/28/2017
LAST:

 18.36
CHANGE:
 0.17
OPEN:
18.39
HIGH:
18.39
ASK:
12.41
VOLUME:
400
CHANGE(%):
0.92
PREV:
18.19
LOW:
18.29
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718.3918.3918.2918.364000
03/27/1718.1518.1918.1118.191,8000
03/24/1718.0818.2918.0818.281,5000
03/23/1718.3818.3818.0918.09320
03/22/1718.1918.4518.0818.4515,1640
03/21/1718.8618.8618.2218.222000
03/20/1718.8218.8218.8118.814740
03/17/1718.4418.4418.4418.4400
03/16/1719.0919.1318.4418.442410
03/15/1718.2918.2918.2518.251060
FUNDAMENTALS
Sector:
Industry:
52wk range:12.17 - 19.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14