HLTGMulti Units Luxembourg01/22/2018
LAST:

 22,199
CHANGE:
 116.50
OPEN:
22,300
HIGH:
22,333
ASK:
17,192
VOLUME:
141
CHANGE(%):
0.52
PREV:
22,315
LOW:
22,199
BID:
17,082
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1822,30022,33322,19922,1991410
01/18/1822,05022,31522,04722,31540
01/17/1822,23022,23122,17022,2311940
01/16/1822,45522,45522,29422,294240
01/15/1822,18022,18322,18022,183260
01/12/1822,30322,30322,30322,30300
01/11/1822,45822,45822,30322,303260
01/10/1822,32822,32822,32822,32800
01/09/1822,32822,32822,32822,32800
01/08/1822,24422,32822,12222,3281,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:19,605.00 - 22,978.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23