HLTGMulti Units Luxembourg04/18/2018
LAST:

 20,761
CHANGE:
 42.50
OPEN:
20,765
HIGH:
20,765
ASK:
17,192
VOLUME:
90
CHANGE(%):
0.21
PREV:
20,718
LOW:
20,761
BID:
17,082
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1820,76520,76520,76120,761900
04/17/1820,71820,71820,71820,71800
04/16/1820,57420,71820,57420,71840
04/13/1820,56320,56320,50020,50020
04/12/1820,62020,62020,50020,6061490
04/11/1820,59920,59920,53020,530240
04/10/1820,75520,75520,75520,75500
04/09/1820,75520,75520,75520,75500
04/06/1820,75520,75520,75520,75500
04/05/1820,75520,75520,75520,75500
FUNDAMENTALS
Sector:
Industry:
52wk range:19,995.00 - 22,978.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23