HLTGMulti Units Luxembourg10/19/2017
LAST:

 22,426
CHANGE:
 2.00
OPEN:
22,371
HIGH:
22,426
ASK:
17,192
VOLUME:
8
CHANGE(%):
0.01
PREV:
22,424
LOW:
22,371
BID:
17,082
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1722,37122,42622,37122,42680
10/18/1722,42422,42422,42422,42400
10/17/1722,13822,42422,13822,424110
10/16/1722,15322,15322,15322,15300
10/13/1722,15322,15322,15322,15300
10/12/1722,18022,18022,15322,15350
10/11/1722,29522,32822,27622,276880
10/10/1722,15922,15922,15922,15900
10/09/1722,15922,15922,15922,15900
10/06/1722,64522,64522,15922,159390
FUNDAMENTALS
Sector:
Industry:
52wk range:18,794.50 - 22,978.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17