HLTGMulti Units Luxembourg05/18/2017
LAST:

 21,126
CHANGE:
 3.50
OPEN:
20,999
HIGH:
21,126
ASK:
17,192
VOLUME:
14
CHANGE(%):
0.02
PREV:
21,130
LOW:
20,999
BID:
17,082
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1720,99921,12620,99921,126140
05/17/1721,17521,17521,13021,130400
05/16/1721,28421,33021,28421,330100
05/15/1721,28421,28421,28421,28400
05/12/1721,17321,28421,17321,284160
05/11/1721,08621,08621,08621,08600
05/10/1721,08621,08621,08621,08600
05/09/1721,08621,08621,08621,08600
05/08/1721,18121,18121,08621,086940
05/05/1721,20821,20821,03621,1021010
FUNDAMENTALS
Sector:
Industry:
52wk range:16,970.00 - 22,115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05