HLTGMulti Units Luxembourg01/20/2017
LAST:

 20,171
CHANGE:
 63.50
OPEN:
20,228
HIGH:
20,228
ASK:
17,192
VOLUME:
429
CHANGE(%):
0.31
PREV:
20,235
LOW:
20,171
BID:
17,082
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720,22820,22820,17120,1714290
01/19/1720,52220,52220,23520,235970
01/18/1720,40920,40920,26920,308410
01/17/1720,49620,49620,21420,2143360
01/16/1720,97120,97120,81220,81240
01/13/1720,65520,65520,65520,65500
01/12/1720,65520,65520,65520,65500
01/11/1721,01221,01220,65520,6553500
01/10/1720,88520,88520,88520,88500
01/09/1720,75220,88520,75220,885240
FUNDAMENTALS
Sector:
Industry:
52wk range:15,970.88 - 21,085.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71