HLTGMulti Units Luxembourg03/29/2017
LAST:

 21,489
CHANGE:
 189.00
OPEN:
21,450
HIGH:
21,589
ASK:
17,192
VOLUME:
252
CHANGE(%):
0.89
PREV:
21,300
LOW:
21,371
BID:
17,082
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1721,45021,58921,37121,4892520
03/27/1721,15421,30020,96521,300190
03/24/1721,35621,35621,30221,30210
03/23/1721,32621,35321,32421,32450
03/22/1721,14021,28821,11721,288800
03/21/1721,45021,60321,34721,3473120
03/20/1721,70621,70621,50721,6852,3170
03/17/1721,68021,73421,66321,6632450
03/16/1721,71421,71421,71421,71400
03/15/1721,94021,99721,71421,7141150
FUNDAMENTALS
Sector:
Industry:
52wk range:16,970.00 - 22,115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37