HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI06/18/2018
LAST:

 2,011
CHANGE:
 14.00
OPEN:
2,031
HIGH:
2,031
ASK:
0
VOLUME:
759,962
CHANGE(%):
0.69
PREV:
2,025
LOW:
2,002
BID:
1,915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,0312,0312,0022,011759,9620
06/15/182,0842,0872,0182,0251,770,4130
06/14/182,0482,0962,0412,0883,246,4980
06/13/182,0182,0642,0152,0591,178,3180
06/12/181,9912,0181,9872,0151,252,6070
06/11/181,9751,9921,9691,987665,0300
06/08/181,9541,9761,9361,962658,3400
06/07/181,9942,0051,9621,9672,358,2570
06/06/181,9341,9601,9201,9551,345,6390
06/05/181,9421,9451,9221,923658,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,251.36 - 2,096.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83