HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI09/22/2017
LAST:

 1,454
CHANGE:
 31.00
OPEN:
1,421
HIGH:
1,455
ASK:
1,420
VOLUME:
825,933
CHANGE(%):
2.18
PREV:
1,423
LOW:
1,416
BID:
1,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,4211,4551,4161,454825,9330
09/21/171,4261,4291,4171,423602,8280
09/20/171,4241,4241,4141,422649,8180
09/19/171,4121,4201,4081,4201,696,0310
09/18/171,4061,4171,4041,415944,4560
09/15/171,4011,4051,3921,3961,290,9690
09/14/171,4101,4121,3961,404720,4140
09/13/171,4021,4081,3981,407920,0550
09/12/171,4011,4151,4011,402611,5320
09/11/171,3951,4151,3831,400736,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,122.00 - 1,454.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82