HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI01/23/2017
LAST:

 1,321
CHANGE:
 11.00
OPEN:
1,307
HIGH:
1,330
ASK:
0
VOLUME:
758,920
CHANGE(%):
0.84
PREV:
1,310
LOW:
1,301
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,3071,3301,3011,321758,9200
01/20/171,3231,3361,3061,310986,2330
01/19/171,3281,3331,3201,321658,2360
01/18/171,3291,3421,3201,331897,2810
01/17/171,2931,3521,2921,3291,851,9830
01/16/171,2701,2841,2701,279387,7590
01/13/171,2801,2831,2711,277389,6310
01/12/171,2821,2841,2561,273627,5190
01/11/171,2851,2931,2811,281550,9280
01/10/171,2841,3031,2781,292634,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:1,056.00 - 1,413.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22