HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI01/24/2020
LAST:

 1,832
CHANGE:
 55.00
OPEN:
1,791
HIGH:
1,848
ASK:
0
VOLUME:
858,012
CHANGE(%):
3.10
PREV:
1,777
LOW:
1,789
BID:
1,848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201,7911,8481,7891,832858,0120
01/23/201,8381,8381,7601,777746,6240
01/22/201,7971,8221,7961,807606,2300
01/21/201,7601,8071,7511,796584,6750
01/20/201,7851,8191,7721,777344,0550
01/17/201,7991,8301,7921,801660,5650
01/16/201,8611,8611,7901,790775,4010
01/15/201,8281,8551,8111,830800,3990
01/14/201,8211,8491,7991,8121,131,1050
01/13/201,8391,9061,8301,830883,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:1,624.00 - 2,447.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83