HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI03/21/2025
LAST:

 1,109		CHANGE:
 0.00		OPEN:
1,109		HIGH:
1,109		ASK:
1,118		VOLUME:
13,420,546
CHANGE(%):
0.00		PREV:
1,109		LOW:
1,109		BID:
1,104		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251,1091,1091,1091,10913,420,5460
03/20/251,1091,1091,1081,10913,891,6360
03/19/251,1071,1081,1071,1081,112,3740
03/18/251,1071,1081,1071,1081,078,2550
03/17/251,1071,1081,1071,107512,5540
03/14/251,1061,1071,1061,107989,2190
03/13/251,1061,1061,1051,1064,211,3710
03/12/251,1051,1061,1051,1061,103,5530
03/11/251,1051,1061,1051,105638,7870
03/10/251,1061,1061,1051,1068,037,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:676.40 - 1,169.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63