HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI05/24/2017
LAST:

 1,387
CHANGE:
 20.00
OPEN:
1,372
HIGH:
1,396
ASK:
1,500
VOLUME:
693,850
CHANGE(%):
1.46
PREV:
1,367
LOW:
1,364
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,3721,3961,3641,387693,8500
05/23/171,3661,3861,3591,367574,2640
05/22/171,3541,3741,3541,368551,0010
05/19/171,3641,3731,3461,357855,5280
05/18/171,3551,3801,2761,3552,759,3050
05/17/171,3251,3771,3221,3472,049,2850
05/16/171,4351,4351,3231,3243,062,7710
05/15/171,4361,4521,4351,447512,2990
05/12/171,4331,4541,4331,440555,4740
05/11/171,4421,4431,4301,437667,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,056.00 - 1,454.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80