HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI03/27/2017
LAST:

 1,291
CHANGE:
 2.00
OPEN:
1,288
HIGH:
1,296
ASK:
1,500
VOLUME:
634,417
CHANGE(%):
0.15
PREV:
1,293
LOW:
1,271
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,2881,2961,2711,291634,4170
03/24/171,2881,2971,2871,293525,8080
03/23/171,2871,2991,2801,291610,2600
03/22/171,2951,2951,2791,285495,7260
03/21/171,3231,3311,2991,299653,9700
03/20/171,3181,3301,3121,321418,7150
03/17/171,3151,3261,3071,318794,4050
03/16/171,3171,3221,3001,315654,5130
03/15/171,3031,3111,2911,311510,3360
03/14/171,3251,3251,2991,303775,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,056.00 - 1,421.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68