HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI12/11/2017
LAST:

 1,604
CHANGE:
 4.00
OPEN:
1,599
HIGH:
1,610
ASK:
1,500
VOLUME:
633,539
CHANGE(%):
0.25
PREV:
1,600
LOW:
1,598
BID:
1,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,5991,6101,5981,604633,5390
12/08/171,5981,6081,5961,600836,4240
12/07/171,6211,6281,5981,599812,5860
12/06/171,6071,6361,5971,6201,144,0400
12/05/171,6101,6181,6011,613485,7600
12/04/171,6041,6161,5951,610880,5750
12/01/171,6041,6221,5911,594905,2500
11/30/171,5951,6101,5871,6021,569,7190
11/29/171,6051,6181,5961,5981,191,5860
11/28/171,5941,6121,5711,610464,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,198.96 - 1,636.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23