HLHARGREAVES LANSDOWN PLC ORD GBP0.004 WI07/20/2017
LAST:

 1,341
CHANGE:
 38.82
OPEN:
1,317
HIGH:
1,345
ASK:
1,500
VOLUME:
850,113
CHANGE(%):
2.98
PREV:
1,303
LOW:
1,314
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,3171,3451,3141,341850,1130
07/19/171,3041,3221,2911,303852,7800
07/18/171,2881,3011,2801,2991,013,6670
07/17/171,2731,2901,2511,286590,4230
07/14/171,2911,3121,2741,279467,0190
07/13/171,2751,2891,2721,287709,0430
07/12/171,2711,2781,2681,275674,0280
07/11/171,2861,3131,2671,270670,5530
07/10/171,2821,2871,2761,285945,8100
07/07/171,2671,2831,2631,2771,017,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,122.00 - 1,454.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10