HINTHenderson International Income Trust Plc07/21/2017
LAST:

 160.6
CHANGE:
 0.05
OPEN:
160.3
HIGH:
160.6
ASK:
116.6
VOLUME:
82,749
CHANGE(%):
0.03
PREV:
160.7
LOW:
160.0
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17160.3160.6160.0160.682,7490
07/20/17161.5161.5160.5160.773,0360
07/19/17160.0161.0159.3160.276,1480
07/18/17160.8160.8160.0160.279,4300
07/17/17161.0161.0159.7160.354,1870
07/14/17161.0161.0159.8160.440,2110
07/13/17161.0161.3159.6161.318,9080
07/12/17160.8160.8160.0160.896,7280
07/11/17160.0161.0159.3160.573,6560
07/10/17159.3159.3159.3159.399,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:137.75 - 163.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13