HINTHenderson International Income Trust Plc01/20/2017
LAST:

 147.1
CHANGE:
 0.38
OPEN:
146.9
HIGH:
147.1
ASK:
116.6
VOLUME:
75,029
CHANGE(%):
0.26
PREV:
146.8
LOW:
146.4
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17146.9147.1146.4147.175,0290
01/19/17148.0148.0146.5146.8104,7830
01/18/17147.8147.8145.8146.396,0250
01/17/17148.8148.8146.0147.5150,4740
01/16/17148.8150.0148.0148.5137,0400
01/13/17149.3150.8149.0149.876,9330
01/12/17149.5150.5149.2150.0126,8470
01/11/17150.0150.4149.5150.0188,2720
01/10/17149.5150.3149.3150.0124,1570
01/09/17149.3150.1149.0150.099,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:103.77 - 150.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06