HINTHenderson International Income Trust Plc05/26/2017
LAST:

 157.3
CHANGE:
 0.38
OPEN:
157.5
HIGH:
159.0
ASK:
116.6
VOLUME:
67,435
CHANGE(%):
0.24
PREV:
157.6
LOW:
157.3
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17157.5159.0157.3157.367,4350
05/25/17158.0158.5157.3157.694,4180
05/24/17158.0158.0156.3156.388,5620
05/23/17158.0158.0156.5158.0120,6920
05/22/17157.0157.5156.5157.5100,9990
05/19/17156.3156.5155.8156.3131,3870
05/18/17155.0156.7155.0155.051,3610
05/17/17157.0157.0156.0156.090,0230
05/16/17156.5156.5155.5156.0213,7890
05/15/17156.8156.8155.3155.3145,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:119.00 - 158.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03