HINTHenderson International Income Trust Plc09/22/2017
LAST:

 160.5
CHANGE:
 0.00
OPEN:
160.0
HIGH:
160.5
ASK:
116.6
VOLUME:
28,857
CHANGE(%):
0.00
PREV:
160.5
LOW:
159.8
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17160.0160.5159.8160.528,8570
09/21/17160.0161.0160.0160.593,6700
09/20/17161.5161.5160.5161.545,6330
09/19/17161.3161.3160.4161.3246,0430
09/18/17161.0161.3159.5160.8250,7100
09/15/17162.8162.8159.5161.0180,9500
09/14/17163.0163.0162.0162.853,1740
09/13/17163.3164.0161.7164.0129,3750
09/12/17164.5164.5161.5162.594,2230
09/11/17163.0164.5162.8163.5101,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:137.75 - 164.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36