HINTHenderson International Income Trust Plc01/21/2020
LAST:

 177.0
CHANGE:
 0.00
OPEN:
177.0
HIGH:
177.0
ASK:
0.0
VOLUME:
140,718
CHANGE(%):
0.00
PREV:
177.0
LOW:
174.0
BID:
170.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20177.0177.0174.0177.0140,7180
01/20/20177.0177.0174.9177.0169,3920
01/17/20176.0176.5174.0175.597,7920
01/16/20175.5175.8174.0174.0129,5790
01/15/20175.5176.0173.5176.0148,0370
01/14/20175.0175.0173.5173.5121,6910
01/13/20174.0174.0172.5173.5113,0060
01/10/20173.0173.5172.5173.0207,9250
01/09/20172.5174.5172.5173.085,7770
01/08/20172.5173.5172.0173.545,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:149.54 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83