HINTHenderson International Income Trust Plc12/13/2017
LAST:

 166.5
CHANGE:
 0.75
OPEN:
167.8
HIGH:
167.8
ASK:
116.6
VOLUME:
120,315
CHANGE(%):
0.45
PREV:
167.3
LOW:
165.0
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17167.8167.8165.0166.5120,3150
12/12/17167.5167.5166.0167.391,3040
12/11/17167.0167.3166.5166.594,8900
12/08/17165.5165.8164.3165.860,2990
12/07/17164.8165.3164.5165.385,0440
12/06/17164.3166.0164.0164.882,9670
12/05/17166.5166.5166.3166.374,0620
12/04/17166.8166.8164.0166.3198,8390
12/01/17165.5165.5164.3165.559,4510
11/30/17165.0165.8165.0165.894,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:145.25 - 167.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23